cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Harbour Ener Rg

Harbour Ener Rg
3.068 GBP
Valor: 111720884 / Symbol: HBR
-0.84% -0.03
Aktualisieren
Alert setzen
Kurs(GBP)
Zeit
3.068
17:35:19
-0.84%
-0.03
Eröffnung
Zeit
3.100
09:00:19
Traderinfo
3.066
17:47:07
32'592
Geld/Brief
Zeit
Volumen
3.080
17:47:07
2'330
93%
7%
Vol. Börse
Umsatz
2.861 M
8.847 M
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
3.094
17:35:10
4 Wochen
+2.71%
12 Wochen
-19.07%
Seit 1.1.
+0.79%
Preisspanne
3.068
17:35:19
Tag
Zeit
3.131
10:44:23
2.728
05.01.23
52W
Datum
5.382
20.04.22
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
17:35:003.0682247846
17:29:003.0710817
17:28:003.074974
17:27:003.0734748
17:26:003.07412092
17:25:003.07315352
17:24:003.0767184
17:23:003.07419642
17:22:003.077998
17:21:003.07713554
17:20:003.07435740
17:19:003.07815
17:18:003.0798985
17:17:003.0799033
17:16:003.08111117
17:15:003.0816135
17:14:003.081748
17:13:003.08120758
17:12:003.07710154
17:11:003.07912
17:10:003.0787789
17:09:003.083261
17:08:003.0847256
17:07:003.0862334
17:06:003.0868822
17:05:003.087457
17:04:003.096365
17:03:003.0945124
17:02:003.0984206
17:01:003.0981502
17:00:003.0974513
16:59:003.0981802
16:58:003.0966480
16:57:003.0942980
16:56:003.09612204
16:55:003.0995577
16:53:003.0963297
16:52:003.0977799
16:51:003.0992852
16:50:003.0985106
16:49:003.0991633
16:48:003.0992975
16:47:003.0995322
16:46:003.16159
16:45:003.1028966
16:44:003.10592
16:43:003.10410840
16:42:003.1052689
16:40:003.107710
16:39:003.10612809
16:38:003.1074726
16:37:003.1081761
16:36:003.1078165
16:35:003.1075705
16:34:003.1111969
16:33:003.1075137
16:32:003.114377
16:31:003.1115163
16:30:003.11440796
16:28:003.1211820
16:27:003.12111542
16:26:003.1224850
16:25:003.1210716
16:24:003.1219176
16:22:003.1218725
16:21:003.1198217
16:20:003.11723347
16:19:003.12514378
16:18:003.12311169
16:17:003.12556354
16:16:003.1267940
16:15:003.11912127
16:14:003.1191812
16:13:003.1197016
16:12:003.1211114
16:11:003.12511789
16:10:003.11864250
16:09:003.1196043
16:08:003.1217443
16:07:003.1261369
16:06:003.1265178
16:05:003.1282561
16:04:003.12610766
16:03:003.1262674
16:02:003.1214346
16:01:003.1194310
15:59:003.1164672
15:58:003.1196065
15:56:003.11627675
15:55:003.11215113
15:54:003.1162066
15:53:003.1152606
15:52:003.1131088
15:51:003.1154522
15:50:003.11317721
15:49:003.11618495
15:48:003.11611782
15:47:003.11519769
15:46:003.12113660
15:45:003.11932254
15:44:003.1194505
15:43:003.1171510
15:42:003.1133694
15:41:003.111286
15:40:003.119116
15:39:003.1099593
15:38:003.113862
15:37:003.1093134
15:36:003.1053000
15:35:003.1036727
15:34:003.0985790
15:33:003.117620
15:32:003.0969678
15:31:003.0941301
15:30:003.0944941
15:29:003.0942613
15:28:003.0941994
15:27:003.0953806
15:26:003.098967
15:25:003.0954223
15:23:003.0943146
15:21:003.09776
15:19:003.0974646
15:18:003.098284
15:17:003.0993536
15:14:003.1041695
15:13:003.1051969
15:12:003.1054902
15:10:003.10556
15:09:003.1055329
15:08:003.1012170
15:07:003.1015638
15:06:003.1051508
15:05:003.106472
15:04:003.1052021
15:02:003.1061400
15:01:003.1041463
15:00:003.10512972
14:59:003.1094160
14:57:003.1053898
14:56:003.107789
14:55:003.1062543
14:53:003.107722
14:52:003.1072423
14:51:003.10810364
14:50:003.114163
14:49:003.1166
14:48:003.111266
14:47:003.11974
14:46:003.111297
14:45:003.1064150
14:44:003.112173
14:43:003.112158
14:42:003.1112615
14:41:003.111072
14:40:003.113331
14:39:003.1122545
14:38:003.1041830
14:37:003.13051
14:36:003.1041843
14:35:003.1013
14:33:003.13667
14:32:003.1013965
14:31:003.0917185
14:30:003.0895799
14:29:003.0966329
14:28:003.0963399
14:26:003.0992114
14:25:003.0991372
14:24:003.10114762
14:20:003.099328
14:19:003.09773
14:18:003.0972549
14:16:003.1019356
14:14:003.10122
14:13:003.0991274
14:12:003.097300
14:11:003.0984947
14:10:003.0984159
14:09:003.1021469
14:07:003.0993065
14:05:003.1066499
14:03:003.1041631
14:00:003.1032713
13:57:003.1052535
13:55:003.1061706
13:52:003.1014599
13:51:003.1761
13:50:003.1033633
13:49:003.104930
13:48:003.1033789
13:47:003.097474
13:46:003.1015898
13:45:003.1022948
13:43:003.1045862
13:42:003.1121425
13:41:003.1144058
13:40:003.1142202
13:37:003.1083446
13:36:003.1114109
13:32:003.115239
13:31:003.1073221
13:30:003.1084908
13:28:003.113187
13:26:003.1121435
13:25:003.11231
13:24:003.112832
13:22:003.112780
13:21:003.1145885
13:19:003.1115773
13:16:003.1125551
13:15:003.113163
13:14:003.11389
13:13:003.1131149
13:12:003.1142672
13:11:003.1123064
13:07:003.1133752
13:05:003.1143411
13:02:003.112183
12:59:003.106115
12:58:003.1062709
12:55:003.1072195
12:52:003.1041716
12:50:003.106606
12:48:003.1044208
12:47:003.1012771
12:46:003.1033062
12:45:003.1046555
12:44:003.107161
12:43:003.1071306
12:42:003.1062864
12:41:003.105178
12:39:003.104709
12:38:003.1033583
12:37:003.1034659
12:36:003.1053279
12:35:003.1022158
12:34:003.1051039
12:32:003.1054166
12:31:003.1077344
12:27:003.1041637
12:25:003.102675
12:23:003.1571
12:22:003.1835
12:21:003.15413
12:18:003.1021348
12:17:003.12319
12:16:003.1061623
12:15:003.1095421
12:12:003.113551
12:06:003.112859
12:03:003.1123
12:01:003.118695
11:59:003.1131811
11:57:003.1131070
11:55:003.1143170
11:54:003.116548
11:50:003.1173877
11:48:003.117399
11:46:003.117570
11:45:003.117523
11:43:003.117162
11:42:003.1151300
11:39:003.1171913
11:38:003.1189459
11:36:003.1161717
11:31:003.115464
11:30:003.1132154
11:28:003.1152402
11:27:003.1135531
11:26:003.1174587
11:23:003.1133779
11:22:003.109118
11:19:003.1123126
11:18:003.1131448
11:17:003.112886
11:16:003.118
11:15:003.1094302
11:14:003.109899
11:11:003.1121476
11:09:003.1133585
11:08:003.1161114
11:06:003.1161060
11:05:003.115874
11:04:003.1111116
11:02:003.1181491
11:01:003.12555
10:59:003.1195887
10:58:003.121066
10:57:003.1270
10:55:003.121311
10:53:003.1212535
10:52:003.1211365
10:51:003.1242749
10:47:003.1272091
10:45:003.1292463
10:44:003.132282
10:43:003.1291029
10:42:003.1222271
10:41:003.11920564
10:39:003.118306
10:37:003.1125952
10:36:003.114317
10:35:003.111489
10:33:003.1111285
10:32:003.107239
10:31:003.1082187
10:29:003.108402
10:26:003.1072547
10:24:003.114014
10:23:003.1124217
10:22:003.1123943
10:20:003.1074195
10:16:003.1076554
10:15:003.1157874
10:11:003.1082021
10:08:003.1042408
10:07:003.108164
10:06:003.1052264
10:02:003.11210582
10:00:003.1151069
09:54:003.112551
09:53:003.111431
09:52:003.1123420
09:51:003.1142229
09:48:003.115858
09:47:003.112725
09:46:003.1121253
09:45:003.1072671
09:43:003.1041520
09:42:003.113808
09:37:003.1046484
09:35:003.1081567
09:33:003.1081465
09:32:003.108349
09:29:003.106963
09:28:003.1755
09:27:003.0984076
09:25:003.1042189
09:22:003.1021220
09:20:003.15825
09:19:003.1253
09:18:003.0981154
09:16:003.099579
09:14:003.099113
09:13:003.0985573
09:12:003.10210760
09:11:003.108623
09:03:003.0972823
09:01:003.0933208
09:00:003.1475
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 3.068
Vortag 3.094 -0.03 -0.84%
1 Woche 3.169 -0.10 -3.19%
4 Wochen 2.987 +0.16 +2.71%
12 Wochen 3.791 -0.59 -19.07%
26 Wochen 3.619 -0.46 -15.23%
52 Wochen 3.652 -0.41 -15.99%
3 Jahre 19.577 -16.98 -84.58%
52W hoch 5.382
52W tief 2.728
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
2.861 M 17:35:19
8.847 M 17:35:19
Total Zeit
3.986 M 18:25:30
12.34 M 18:25:30
Hist. Börslich Datum
1.517 M 02.02.23
4.712 M 02.02.23
Hist. Ausserbörslich Datum
1.110 M 02.02.23
3.445 M 02.02.23
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
LSSGBP3.068-0.84%12.34 M03.02. 17:35
TGTEUR3.500-0.57%03.02. 17:36
OTNUSD3.780-6.20%31.01. 23:20
FRAEUR3.452-3.03%03.02. 08:13
STUEUR3.500+0.57%03.02. 08:05
LSDEUR3.650+1.96%01.02. 15:03
BEBEUR3.578+0.51%02.02. 20:56
MUCEUR3.606-0.55%02.02. 08:08
DUSEUR3.49002.02. 21:01
STACHF3.38831.12. 16:08
BRXCHF3.458-0.09%03.02. 17:29
STUDEUR3.464+0.70%03.02. 10:46
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch5.3823.355
Datum19.04.2216.01.23
Jahrestief2.9322.728
Datum20.12.2204.01.23
Stammdaten
Börse London Stock Exchange Domestic/UK Market 1st Currency
Domizil Vereinigtes Koenigreich Grossbritannien und Nordirland
Domizil Börse Vereinigtes Koenigreich Grossbritannien und Nordirland
Symbol HBR
Valor 111720884
ISIN GB00BMBVGQ36
Sektor Erdöl/-gas
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.0000
Nominalwährung GBP
Anzahl ausgegebener Wertpapiere 840.0 M
Marktkapital 2.602 G
Dividende Bruttobetrag 0.094999
Zahlungsdatum (ex-Div) 08.09.22
Dividenden Rendite (%) +5.851

UBS TrendRadar

Keine Signale zum Titel
Branche
Erdöl/-gas
BörseLand/Whg.Marktkap. in Mrd. CHF
Exxon Mobil RgNYXUS/USD477.73
Chevron RgNYXUS/USD336.49
Shell RgEAMGB/EUR204.16
TotalEnergiesEPAFR/EUR162.07
ConocoPhillips RgNYXUS/USD151.86
BP RgLSSGB/GBP108.84
Equinor NOSLNO/NOK96.43
SLB RgNYXUS/USD80.92
EOG Resources RgNYXUS/USD77.68
Petroleo Br Sp ADRTHMUS/USD71.75
Cdn Natural Res RgTORCA/CAD67.77
Occid.Petrol Cor RgNYXUS/USD58.89
Marathon Petro RgNYXUS/USD58.35
Enterprise ProductsNYXUS/USD55.69
Pioneer Natural RgNYXUS/USD54.73
Valero Energy RgNYXUS/USD53.98
Woodside Ener RgASXAU/AUD48.51
Phillips 66 RgNYXUS/USD47.39
Suncor Energy RgTORCA/CAD46.70
Hess RgNYXUS/USD46.30
Kinder Morgan Rg-PNYXUS/USD41.42
Devon Energy RgNYXUS/USD41.34
Energy TransferNYXUS/USD41.01
Cenovus Energy RgTORCA/CAD38.22
Cheniere Energy RgTHMUS/USD37.99
Halliburton RgNYXUS/USD37.43
Neste RgHELFI/EUR36.61
Imperial Oil RgTORCA/CAD32.96
Diamondback Eng RgNMSUS/USD25.72
Repsol BrSTNES/EUR22.57
Coterra Energy RgNYXUS/USD19.910
Pembina Pipeline RgTORUS/CAD19.510
Aker BP RgOSLNO/NOK19.190
Marathon Oil RgNYXUS/USD17.470
Santos RgASXAU/AUD16.600
Tourmaline Oil RgTORCA/CAD15.740
Fortum RgHELFI/EUR13.460
Ovintiv RgNYXCA/USD12.100
Chesapeake Ener RgNMSUS/USD11.620
HF Sinclair RgNYXUS/USD11.420
Galp Energia -B-ELIPT/EUR10.340
NOV RgNYXUS/USD9.600
Origin Energy RgASXAU/AUD9.070
Plains All-Amern LPNMSUS/USD8.700
Antero Resources RgNYXUS/USD8.660
New Frtrs Ener Rg-ANMSUS/USD8.100
Matador Res RgNYXUS/USD7.890
Var Energi RgOSLNO/NOK7.560
ARC Res RgTORCA/CAD7.210
Murphy Oil RgNYXUS/USD6.780
PDC Energy RgNMSUS/USD6.240
Southwestern Ene RgNYXUS/USD6.090
Range Resources RgNYXUS/USD6.050
Chord Energy RgNMSUS/USD5.960
PBF Ener Rg-ANYXUS/USD5.860
Worley RgASXAU/AUD5.720
Civitas Res RgNYXUS/USD5.660
DT Midstream RgNYXUS/USD5.290
AltaGas RgTORCA/CAD5.290
Keyera RgTORCA/CAD5.210
Ampol RgASXAU/AUD5.120
Helmerich&Payne RgNYXUS/USD5.060
Whitecap Res RgTORCA/CAD5.060
Transocean NNYXUS/USD4.870
MEG Energy RgTORCA/CAD4.800
ONE Gas RgNYXUS/USD4.460
Crescent Pt Egy RgTORCA/CAD4.140
Parkland RgTORCA/CAD4.110
Gaztrans.techn.EPAFR/EUR4.090
SM Energy RgNYXUS/USD4.040
Subsea 7 RgOSLNO/NOK3.720
Patterson-Uti En RgNMSUS/USD3.640
Kosmos Energy RgNYXUS/USD3.610
Comstock Resourc RgNYXUS/USD3.370
CVR Energy RgNYXUS/USD3.340
Harbour Ener RgLSSGB/GBP3.240
Permian Res Rg-ANYXUS/USD3.140
Equitra Midstrea RgNYXUS/USD3.140
SBM Offshore BrEAMNL/EUR2.830
Energean RgLSSGB/GBP2.550
Baytex Egy RgTORCA/CAD2.530
Vermilion Egy RgTORCA/CAD2.490
Oceaneering Intl RgNYXUS/USD2.140
Peyto Expl & Dev RgTORCA/CAD1.580
Fugro Br RgEAMNL/EUR1.510
CGGEPAFR/EUR0.6000
calls
puts