- Home
- Börse & Märkte
Harbour Ener Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:35:00 | 3.068 | 2247846 |
17:29:00 | 3.07 | 10817 |
17:28:00 | 3.074 | 974 |
17:27:00 | 3.073 | 4748 |
17:26:00 | 3.074 | 12092 |
17:25:00 | 3.073 | 15352 |
17:24:00 | 3.076 | 7184 |
17:23:00 | 3.074 | 19642 |
17:22:00 | 3.077 | 998 |
17:21:00 | 3.077 | 13554 |
17:20:00 | 3.074 | 35740 |
17:19:00 | 3.078 | 15 |
17:18:00 | 3.079 | 8985 |
17:17:00 | 3.079 | 9033 |
17:16:00 | 3.081 | 11117 |
17:15:00 | 3.081 | 6135 |
17:14:00 | 3.081 | 748 |
17:13:00 | 3.081 | 20758 |
17:12:00 | 3.077 | 10154 |
17:11:00 | 3.079 | 12 |
17:10:00 | 3.078 | 7789 |
17:09:00 | 3.083 | 261 |
17:08:00 | 3.084 | 7256 |
17:07:00 | 3.086 | 2334 |
17:06:00 | 3.086 | 8822 |
17:05:00 | 3.087 | 457 |
17:04:00 | 3.09 | 6365 |
17:03:00 | 3.094 | 5124 |
17:02:00 | 3.098 | 4206 |
17:01:00 | 3.098 | 1502 |
17:00:00 | 3.097 | 4513 |
16:59:00 | 3.098 | 1802 |
16:58:00 | 3.096 | 6480 |
16:57:00 | 3.094 | 2980 |
16:56:00 | 3.096 | 12204 |
16:55:00 | 3.099 | 5577 |
16:53:00 | 3.096 | 3297 |
16:52:00 | 3.097 | 7799 |
16:51:00 | 3.099 | 2852 |
16:50:00 | 3.098 | 5106 |
16:49:00 | 3.099 | 1633 |
16:48:00 | 3.099 | 2975 |
16:47:00 | 3.099 | 5322 |
16:46:00 | 3.1 | 6159 |
16:45:00 | 3.102 | 8966 |
16:44:00 | 3.105 | 92 |
16:43:00 | 3.104 | 10840 |
16:42:00 | 3.105 | 2689 |
16:40:00 | 3.107 | 710 |
16:39:00 | 3.106 | 12809 |
16:38:00 | 3.107 | 4726 |
16:37:00 | 3.108 | 1761 |
16:36:00 | 3.107 | 8165 |
16:35:00 | 3.107 | 5705 |
16:34:00 | 3.111 | 1969 |
16:33:00 | 3.107 | 5137 |
16:32:00 | 3.11 | 4377 |
16:31:00 | 3.111 | 5163 |
16:30:00 | 3.114 | 40796 |
16:28:00 | 3.121 | 1820 |
16:27:00 | 3.121 | 11542 |
16:26:00 | 3.122 | 4850 |
16:25:00 | 3.12 | 10716 |
16:24:00 | 3.12 | 19176 |
16:22:00 | 3.12 | 18725 |
16:21:00 | 3.119 | 8217 |
16:20:00 | 3.117 | 23347 |
16:19:00 | 3.125 | 14378 |
16:18:00 | 3.123 | 11169 |
16:17:00 | 3.125 | 56354 |
16:16:00 | 3.12 | 67940 |
16:15:00 | 3.119 | 12127 |
16:14:00 | 3.119 | 1812 |
16:13:00 | 3.119 | 7016 |
16:12:00 | 3.12 | 11114 |
16:11:00 | 3.125 | 11789 |
16:10:00 | 3.118 | 64250 |
16:09:00 | 3.119 | 6043 |
16:08:00 | 3.12 | 17443 |
16:07:00 | 3.126 | 1369 |
16:06:00 | 3.126 | 5178 |
16:05:00 | 3.128 | 2561 |
16:04:00 | 3.126 | 10766 |
16:03:00 | 3.126 | 2674 |
16:02:00 | 3.121 | 4346 |
16:01:00 | 3.119 | 4310 |
15:59:00 | 3.116 | 4672 |
15:58:00 | 3.119 | 6065 |
15:56:00 | 3.116 | 27675 |
15:55:00 | 3.112 | 15113 |
15:54:00 | 3.116 | 2066 |
15:53:00 | 3.115 | 2606 |
15:52:00 | 3.113 | 1088 |
15:51:00 | 3.115 | 4522 |
15:50:00 | 3.113 | 17721 |
15:49:00 | 3.116 | 18495 |
15:48:00 | 3.116 | 11782 |
15:47:00 | 3.115 | 19769 |
15:46:00 | 3.121 | 13660 |
15:45:00 | 3.119 | 32254 |
15:44:00 | 3.119 | 4505 |
15:43:00 | 3.117 | 1510 |
15:42:00 | 3.113 | 3694 |
15:41:00 | 3.111 | 286 |
15:40:00 | 3.11 | 9116 |
15:39:00 | 3.109 | 9593 |
15:38:00 | 3.11 | 3862 |
15:37:00 | 3.109 | 3134 |
15:36:00 | 3.105 | 3000 |
15:35:00 | 3.103 | 6727 |
15:34:00 | 3.098 | 5790 |
15:33:00 | 3.1 | 17620 |
15:32:00 | 3.096 | 9678 |
15:31:00 | 3.094 | 1301 |
15:30:00 | 3.094 | 4941 |
15:29:00 | 3.094 | 2613 |
15:28:00 | 3.094 | 1994 |
15:27:00 | 3.095 | 3806 |
15:26:00 | 3.098 | 967 |
15:25:00 | 3.095 | 4223 |
15:23:00 | 3.094 | 3146 |
15:21:00 | 3.097 | 76 |
15:19:00 | 3.097 | 4646 |
15:18:00 | 3.098 | 284 |
15:17:00 | 3.099 | 3536 |
15:14:00 | 3.104 | 1695 |
15:13:00 | 3.105 | 1969 |
15:12:00 | 3.105 | 4902 |
15:10:00 | 3.105 | 56 |
15:09:00 | 3.105 | 5329 |
15:08:00 | 3.101 | 2170 |
15:07:00 | 3.101 | 5638 |
15:06:00 | 3.105 | 1508 |
15:05:00 | 3.106 | 472 |
15:04:00 | 3.105 | 2021 |
15:02:00 | 3.106 | 1400 |
15:01:00 | 3.104 | 1463 |
15:00:00 | 3.105 | 12972 |
14:59:00 | 3.109 | 4160 |
14:57:00 | 3.105 | 3898 |
14:56:00 | 3.107 | 789 |
14:55:00 | 3.106 | 2543 |
14:53:00 | 3.107 | 722 |
14:52:00 | 3.107 | 2423 |
14:51:00 | 3.108 | 10364 |
14:50:00 | 3.11 | 4163 |
14:49:00 | 3.11 | 66 |
14:48:00 | 3.111 | 266 |
14:47:00 | 3.11 | 974 |
14:46:00 | 3.111 | 297 |
14:45:00 | 3.106 | 4150 |
14:44:00 | 3.11 | 2173 |
14:43:00 | 3.11 | 2158 |
14:42:00 | 3.111 | 2615 |
14:41:00 | 3.11 | 1072 |
14:40:00 | 3.113 | 331 |
14:39:00 | 3.112 | 2545 |
14:38:00 | 3.104 | 1830 |
14:37:00 | 3.1 | 3051 |
14:36:00 | 3.104 | 1843 |
14:35:00 | 3.101 | 3 |
14:33:00 | 3.1 | 3667 |
14:32:00 | 3.101 | 3965 |
14:31:00 | 3.091 | 7185 |
14:30:00 | 3.089 | 5799 |
14:29:00 | 3.096 | 6329 |
14:28:00 | 3.096 | 3399 |
14:26:00 | 3.099 | 2114 |
14:25:00 | 3.099 | 1372 |
14:24:00 | 3.101 | 14762 |
14:20:00 | 3.099 | 328 |
14:19:00 | 3.097 | 73 |
14:18:00 | 3.097 | 2549 |
14:16:00 | 3.101 | 9356 |
14:14:00 | 3.101 | 22 |
14:13:00 | 3.099 | 1274 |
14:12:00 | 3.097 | 300 |
14:11:00 | 3.098 | 4947 |
14:10:00 | 3.098 | 4159 |
14:09:00 | 3.102 | 1469 |
14:07:00 | 3.099 | 3065 |
14:05:00 | 3.106 | 6499 |
14:03:00 | 3.104 | 1631 |
14:00:00 | 3.103 | 2713 |
13:57:00 | 3.105 | 2535 |
13:55:00 | 3.106 | 1706 |
13:52:00 | 3.101 | 4599 |
13:51:00 | 3.1 | 761 |
13:50:00 | 3.103 | 3633 |
13:49:00 | 3.104 | 930 |
13:48:00 | 3.103 | 3789 |
13:47:00 | 3.097 | 474 |
13:46:00 | 3.101 | 5898 |
13:45:00 | 3.102 | 2948 |
13:43:00 | 3.104 | 5862 |
13:42:00 | 3.112 | 1425 |
13:41:00 | 3.114 | 4058 |
13:40:00 | 3.114 | 2202 |
13:37:00 | 3.108 | 3446 |
13:36:00 | 3.111 | 4109 |
13:32:00 | 3.11 | 5239 |
13:31:00 | 3.107 | 3221 |
13:30:00 | 3.108 | 4908 |
13:28:00 | 3.11 | 3187 |
13:26:00 | 3.112 | 1435 |
13:25:00 | 3.112 | 31 |
13:24:00 | 3.112 | 832 |
13:22:00 | 3.112 | 780 |
13:21:00 | 3.114 | 5885 |
13:19:00 | 3.111 | 5773 |
13:16:00 | 3.112 | 5551 |
13:15:00 | 3.113 | 163 |
13:14:00 | 3.113 | 89 |
13:13:00 | 3.113 | 1149 |
13:12:00 | 3.114 | 2672 |
13:11:00 | 3.112 | 3064 |
13:07:00 | 3.113 | 3752 |
13:05:00 | 3.114 | 3411 |
13:02:00 | 3.112 | 183 |
12:59:00 | 3.106 | 115 |
12:58:00 | 3.106 | 2709 |
12:55:00 | 3.107 | 2195 |
12:52:00 | 3.104 | 1716 |
12:50:00 | 3.106 | 606 |
12:48:00 | 3.104 | 4208 |
12:47:00 | 3.101 | 2771 |
12:46:00 | 3.103 | 3062 |
12:45:00 | 3.104 | 6555 |
12:44:00 | 3.107 | 161 |
12:43:00 | 3.107 | 1306 |
12:42:00 | 3.106 | 2864 |
12:41:00 | 3.105 | 178 |
12:39:00 | 3.104 | 709 |
12:38:00 | 3.103 | 3583 |
12:37:00 | 3.103 | 4659 |
12:36:00 | 3.105 | 3279 |
12:35:00 | 3.102 | 2158 |
12:34:00 | 3.105 | 1039 |
12:32:00 | 3.105 | 4166 |
12:31:00 | 3.107 | 7344 |
12:27:00 | 3.104 | 1637 |
12:25:00 | 3.102 | 675 |
12:23:00 | 3.1 | 571 |
12:22:00 | 3.1 | 835 |
12:21:00 | 3.1 | 5413 |
12:18:00 | 3.102 | 1348 |
12:17:00 | 3.1 | 2319 |
12:16:00 | 3.106 | 1623 |
12:15:00 | 3.109 | 5421 |
12:12:00 | 3.11 | 3551 |
12:06:00 | 3.11 | 2859 |
12:03:00 | 3.112 | 3 |
12:01:00 | 3.11 | 8695 |
11:59:00 | 3.113 | 1811 |
11:57:00 | 3.113 | 1070 |
11:55:00 | 3.114 | 3170 |
11:54:00 | 3.116 | 548 |
11:50:00 | 3.117 | 3877 |
11:48:00 | 3.117 | 399 |
11:46:00 | 3.117 | 570 |
11:45:00 | 3.117 | 523 |
11:43:00 | 3.117 | 162 |
11:42:00 | 3.115 | 1300 |
11:39:00 | 3.117 | 1913 |
11:38:00 | 3.118 | 9459 |
11:36:00 | 3.116 | 1717 |
11:31:00 | 3.115 | 464 |
11:30:00 | 3.113 | 2154 |
11:28:00 | 3.115 | 2402 |
11:27:00 | 3.113 | 5531 |
11:26:00 | 3.117 | 4587 |
11:23:00 | 3.113 | 3779 |
11:22:00 | 3.109 | 118 |
11:19:00 | 3.112 | 3126 |
11:18:00 | 3.113 | 1448 |
11:17:00 | 3.112 | 886 |
11:16:00 | 3.11 | 8 |
11:15:00 | 3.109 | 4302 |
11:14:00 | 3.109 | 899 |
11:11:00 | 3.112 | 1476 |
11:09:00 | 3.113 | 3585 |
11:08:00 | 3.116 | 1114 |
11:06:00 | 3.116 | 1060 |
11:05:00 | 3.115 | 874 |
11:04:00 | 3.111 | 1116 |
11:02:00 | 3.118 | 1491 |
11:01:00 | 3.12 | 555 |
10:59:00 | 3.119 | 5887 |
10:58:00 | 3.12 | 1066 |
10:57:00 | 3.12 | 70 |
10:55:00 | 3.121 | 311 |
10:53:00 | 3.121 | 2535 |
10:52:00 | 3.121 | 1365 |
10:51:00 | 3.124 | 2749 |
10:47:00 | 3.127 | 2091 |
10:45:00 | 3.129 | 2463 |
10:44:00 | 3.13 | 2282 |
10:43:00 | 3.129 | 1029 |
10:42:00 | 3.122 | 2271 |
10:41:00 | 3.119 | 20564 |
10:39:00 | 3.118 | 306 |
10:37:00 | 3.112 | 5952 |
10:36:00 | 3.11 | 4317 |
10:35:00 | 3.11 | 1489 |
10:33:00 | 3.111 | 1285 |
10:32:00 | 3.107 | 239 |
10:31:00 | 3.108 | 2187 |
10:29:00 | 3.108 | 402 |
10:26:00 | 3.107 | 2547 |
10:24:00 | 3.11 | 4014 |
10:23:00 | 3.112 | 4217 |
10:22:00 | 3.112 | 3943 |
10:20:00 | 3.107 | 4195 |
10:16:00 | 3.107 | 6554 |
10:15:00 | 3.115 | 7874 |
10:11:00 | 3.108 | 2021 |
10:08:00 | 3.104 | 2408 |
10:07:00 | 3.108 | 164 |
10:06:00 | 3.105 | 2264 |
10:02:00 | 3.112 | 10582 |
10:00:00 | 3.115 | 1069 |
09:54:00 | 3.112 | 551 |
09:53:00 | 3.111 | 431 |
09:52:00 | 3.112 | 3420 |
09:51:00 | 3.114 | 2229 |
09:48:00 | 3.11 | 5858 |
09:47:00 | 3.112 | 725 |
09:46:00 | 3.112 | 1253 |
09:45:00 | 3.107 | 2671 |
09:43:00 | 3.104 | 1520 |
09:42:00 | 3.11 | 3808 |
09:37:00 | 3.104 | 6484 |
09:35:00 | 3.108 | 1567 |
09:33:00 | 3.108 | 1465 |
09:32:00 | 3.108 | 349 |
09:29:00 | 3.106 | 963 |
09:28:00 | 3.1 | 755 |
09:27:00 | 3.098 | 4076 |
09:25:00 | 3.104 | 2189 |
09:22:00 | 3.102 | 1220 |
09:20:00 | 3.1 | 5825 |
09:19:00 | 3.1 | 253 |
09:18:00 | 3.098 | 1154 |
09:16:00 | 3.099 | 579 |
09:14:00 | 3.099 | 113 |
09:13:00 | 3.098 | 5573 |
09:12:00 | 3.102 | 10760 |
09:11:00 | 3.108 | 623 |
09:03:00 | 3.097 | 2823 |
09:01:00 | 3.093 | 3208 |
09:00:00 | 3.1 | 475 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 3.068 | ||
Vortag | 3.094 | -0.03 | -0.84% |
1 Woche | 3.169 | -0.10 | -3.19% |
4 Wochen | 2.987 | +0.16 | +2.71% |
12 Wochen | 3.791 | -0.59 | -19.07% |
26 Wochen | 3.619 | -0.46 | -15.23% |
52 Wochen | 3.652 | -0.41 | -15.99% |
3 Jahre | 19.577 | -16.98 | -84.58% |
52W hoch | 5.382 | ||
52W tief | 2.728 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.861 M 17:35:19 | 8.847 M 17:35:19 |
Total Zeit | 3.986 M 18:25:30 | 12.34 M 18:25:30 |
Hist. Börslich Datum | 1.517 M 02.02.23 | 4.712 M 02.02.23 |
Hist. Ausserbörslich Datum | 1.110 M 02.02.23 | 3.445 M 02.02.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 3.068 | -0.84% | 12.34 M | 03.02. 17:35 |
TGT | EUR | 3.500 | -0.57% | 03.02. 17:36 | |
OTN | USD | 3.780 | -6.20% | 31.01. 23:20 | |
FRA | EUR | 3.452 | -3.03% | 03.02. 08:13 | |
STU | EUR | 3.500 | +0.57% | 03.02. 08:05 | |
LSD | EUR | 3.650 | +1.96% | 01.02. 15:03 | |
BEB | EUR | 3.578 | +0.51% | 02.02. 20:56 | |
MUC | EUR | 3.606 | -0.55% | 02.02. 08:08 | |
DUS | EUR | 3.490 | 02.02. 21:01 | ||
STA | CHF | 3.388 | 31.12. 16:08 | ||
BRX | CHF | 3.458 | -0.09% | 03.02. 17:29 | |
STUD | EUR | 3.464 | +0.70% | 03.02. 10:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.382 | 3.355 |
Datum | 19.04.22 | 16.01.23 |
Jahrestief | 2.932 | 2.728 |
Datum | 20.12.22 | 04.01.23 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Koenigreich Grossbritannien und Nordirland |
Domizil Börse | Vereinigtes Koenigreich Grossbritannien und Nordirland |
Symbol | HBR |
Valor | 111720884 |
ISIN | GB00BMBVGQ36 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 840.0 M |
Marktkapital | 2.602 G |
Dividende Bruttobetrag | 0.094999 |
Zahlungsdatum (ex-Div) | 08.09.22 |
Dividenden Rendite (%) | +5.851 |
UBS TrendRadar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts