Harvey Norman Hl Rg 

Valor: 123925 / Symbol: HVN
  • 3.510 AUD
Kurs (AUD)
Zeit
3.510
19.04.2018
VerkaufenKaufen
Vortag
Datum
3.510
19.04.2018

Preisspanne

3.320
12.04.2018
52W
Datum
4.615
27.02.2018
Sie erhalten verzögerte Kurse.

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:13:303.5205'476
08:10:493.5209'216
08:10:493.5202'573
08:10:493.5206'718
08:10:493.5204'451
08:10:493.5203'775
08:10:493.5206'153
08:10:493.5201'138
08:10:493.52021'426
08:10:493.52015'355
08:10:493.5203'172
08:10:493.5202'595
08:10:493.520670
08:10:493.5208'580
08:10:493.5204'000
08:10:493.520925
08:10:493.5207'783
08:10:493.5202'849
08:10:493.520536
08:10:493.5207'772
08:10:493.5202'998
08:10:493.5206'652
08:10:493.5201'871
08:10:493.520224
08:10:493.520203
08:10:493.52054'751
08:10:493.52018'441
08:10:493.5201'789
08:10:493.5201'773
08:10:493.52035'548
08:10:493.52036'854
08:10:493.5204'366
08:10:493.52060'323
08:10:493.52014'120
08:10:493.5202'661
08:10:493.5201'160
08:10:493.5209'216
08:10:493.52072'679
08:10:493.5201'390
08:10:493.52017
08:10:493.520431
08:10:493.52011'382
08:10:493.52022'983
08:10:493.5202'848
08:10:493.52018'558
08:10:493.520616
08:10:493.52074
08:10:493.52032
08:10:493.5202'791
08:10:493.5205'595
08:10:493.5207'052
08:10:493.52048'950
08:10:493.5201'840
08:10:493.5208'446
08:10:493.520119
08:10:493.520403
08:10:493.52029'600
08:10:493.5205'129
08:10:493.520215
08:10:493.520179
08:10:493.5204
08:10:493.5202'492
08:10:493.520148
08:10:493.520160
08:10:493.52089'216
08:10:493.520127'989
08:10:493.52068
08:10:493.520165
08:10:493.520808
08:10:493.5201'830
08:10:493.5207'473
08:10:493.52011
08:10:493.5201'913
08:10:493.520112
08:10:493.5201'408
08:10:493.5201'936
08:10:493.5201'952
08:10:493.520604
08:10:493.520604
08:10:493.520487
08:10:493.520507
08:10:493.5207'500
08:10:493.52012'889
08:10:493.5205'698
08:10:493.52026'731
08:10:493.5202'249
08:10:493.52018'781
08:10:493.5207'324
08:10:493.52011
08:10:493.5201'352
08:10:493.520312
08:10:493.520293
08:10:493.5201'100
08:10:493.52016'991
08:10:493.52016'398
08:10:493.52012
08:10:493.520293
08:10:493.52025'377
08:10:493.5207'381
08:10:493.520735
Mehr anzeigen

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell3.510
Vortag3.510+0.070+2.03%
1 Woche3.390
4 Wochen3.720
12 Wochen4.390
52 Wochen4.200
Seit 1.14.170
52W hoch4.615
52W tief3.320

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 5'486'495 19'285'026
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 02.03.2018
MF Tech TrendNegative Tendenz seit dem 02.03.2018
PreisStark unterbewertet
Rel. Perf.-8.88%
LF KGV10.546
LF Wachstum+4.89%
W/KGV-Verhältnis1.124
Details

Börsenplätze

Börse Whg. Kurs Zeit
FRA EUR 2.16 08:00:16
ASX AUD 3.51 19.04.2018
STU EUR 2.16 08:10:50
LSD EUR 2.361 04.04.2018
Mehr anzeigen

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch5.2404.615
Datum28.02.201727.02.2018
Jahrestief3.5503.320
Datum13.06.201712.04.2018

UBS TrendRadar

Keine Signale zum Titel

sentifi.com

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol HVN
Valor 123925
ISIN AU000000HVN7
WKN 915865
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD 0.00
Anzahl ausgegebener Wertpapiere 1'114'188'911
Aktienkapital -
Dividende Bruttobetrag AUD 0.12
Datum (ex-Div) 05.04.2018
Div. Zahlungsdatum 01.05.2018
Divid.-Rendite -
Marktkapital AUD 3.911 Mrd

Calls

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Puts

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. AUD
Amazon.Com RgUS728.01
Walmart RgUS259.37
Home Depot RgUS201.62
InditexES96.84
Costco Whsl RgUS86.01
Lowe's Com RgUS71.15
KeringFR67.99
JD.com Sp ADR-AUS57.47
Tjx Companies RgUS52.33
FAST RETAILING RgJP45.98
eBay RgUS40.36
Seven & i Hdgs RgJP39.36
Target RgUS39.04
Tesco PLC RgGB32.96
Ross Stores RgUS29.82
Kon Ah Del Br RgNL29.03
Woolworths Grp RgAU27.08
Dollar General RgUS26.82
Hennes & Mauritz-B-SE26.74
Aliment Couche -BCA24.00
Dollar Tree RgUS23.47
Kroger RgUS20.98
Best Buy RgUS20.57
Nitori Holdings RgJP19.670
Loblaw Cos RgCA19.300
AEON RgJP16.600
Autozone RgUS16.280
CarrefourFR15.410
United Rentals RgUS14.990
Dollarama RgCA12.980
Tiffany & Co RgUS12.520
Gap RgUS11.890
FamilyMt UNY Hld RgJP11.540
Dairy Farm Intl RgSG11.170
Jeronimo Martins NPT11.040
Next RgGB10.500
Kohl's RgUS10.390
Rakuten RgJP10.350
Michael Kors RgUS10.170
L Brands RgUS10.100
Ryohin Keikaku RgJP9.700
Burlington Store RgUS9.450
Kingfisher RgGB9.280
OTSUKA RgJP9.040
Macy's RgUS8.850
X5 Rtl Sp GDR Reg-SGB8.790
START TODAY RgJP8.620
ColruytBE8.410
Don Quijote Hld RgJP8.280
Sainsbury RgGB8.070
Advance Auto Par RgUS8.000
Nordstrom RgUS7.910
Morrison Supermk RgGB7.850
Metro RgCA7.630
ASOS RgGB7.460
Dufry NCH7.410
Tractor Supply RgUS7.340
Fielmann IDE6.890
Sundrug RgJP6.850
Under Armour Rg-AUS6.760
LAWSON RgJP6.570
Marks & Spencer RgGB6.530
Gildan Activewea RgCA6.500
Casino Guic PerFR5.800
Kesko-B NFI5.360
Yamada Denki RgJP5.200
Foot Locker RgUS5.000
Ocado Group RgGB4.960
SHIMAMURA RgJP4.630
Urban Outfitters RgUS4.270
Williams-Sonoma RgUS4.060
Casey's Gen Stor RgUS3.820
CECONOMY IDE3.780
Seria RgJP3.750
Axfood RgSE3.590
Michaels Compani RgUS3.390
Aaron's RgUS3.380
Dick's Sport Goo RgUS3.300
Sprouts Farmers RgUS3.300
BIC CAMERA RgJP3.070
Takashimaya Co L RgJP3.060
WH Smith RgGB2.980
Harvey Norman Hl RgAU2.900
Sports Direct RgGB2.870
Pricesmart RgUS2.750
DIAES2.740
Groupon RgUS2.740
Bed Bath & Beyon RgUS2.500
Sligro Food Grou BrNL2.360
Signet Jewelers RgUS2.330
Children'S Place RgUS2.130
Aoyama Trading C RgJP2.110
Abercrombie Ft Rg-AUS1.940
Big Lots RgUS1.840
Rite Aid RgUS1.830
Superdry RgGB1.820
Greggs RgGB1.810
ASKUL RgJP1.800
Monro RgUS1.790
Ted Baker RgGB1.700
Mehr anzeigen