Harvey Norman Hl Rg 

Valor: 123925 / Symbol: HVN
  • 3.150 AUD
Kurs (AUD)
Zeit
3.150
10.12.2018
VerkaufenKaufen
Vortag
Datum
3.150
10.12.2018

Preisspanne

2.990
26.11.2018
52W
Datum
4.542
27.02.2018
Sie erhalten verzögerte Kurse.

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
06:11:223.12034'085
06:11:223.120333
06:11:223.1202'004
06:11:223.1205'098
06:11:223.12012'562
06:11:223.1205'749
06:11:223.1201'059
06:11:223.12025'397
06:11:223.12017'713
06:11:223.12014'492
06:11:223.12010'307
06:11:223.120348
06:11:223.12089'511
06:11:223.12031
06:11:223.1205'236
06:11:223.1206'955
06:11:223.12011'918
06:11:223.1207'750
06:11:223.1203'044
06:11:223.1206'172
06:11:223.12017'203
06:11:223.1206'644
06:11:223.1209'513
06:11:223.12049'066
06:11:223.1207'495
06:11:223.1205'695
06:11:223.1203'944
06:11:223.1206'348
06:11:223.1206'347
06:11:223.12011'967
06:11:223.120970
06:11:223.12032'095
06:11:223.12032'095
06:11:223.12019'040
06:11:223.1208'634
06:11:223.1209'743
06:11:223.12013'148
06:11:223.12038'087
06:11:223.12012'512
06:11:223.120202
06:11:223.1206'134
06:11:223.120565
06:11:223.1203'271
06:11:223.120480
06:11:223.12053'288
06:11:223.1206'066
06:11:223.12016'325
06:11:223.12032'199
06:11:223.1206'000
06:11:223.1205'003
06:11:223.1206'415
06:11:223.1206'415
06:11:223.1206'415
06:11:223.1206'415
06:11:223.1206'415
06:11:223.12016'227
06:11:223.12032'304
06:11:223.12032'304
06:11:223.12032'304
06:11:223.1202'775
06:11:223.1205'519
06:11:223.12017'613
06:11:223.120607
06:11:223.120828
06:11:223.1202'427
06:11:223.12031'616
06:11:223.1205'538
06:11:223.12034'085
06:11:223.12011'997
06:11:223.1206'691
06:11:223.1204'713
06:11:223.1202'987
06:11:223.120909
06:11:223.1202'696
06:11:223.120634
06:11:223.12029'370
06:11:223.12036'997
06:11:223.12022'941
06:11:223.1209'945
06:11:223.12056'933
06:11:223.1206'435
06:11:223.1201'335
06:11:223.1206'633
06:11:223.1208'054
06:11:223.1204'933
06:11:223.120784
06:11:223.1206'511
06:11:223.120611
06:11:223.1204'666
06:11:223.1202'145
06:11:223.12018'131
06:11:223.1207'936
06:11:223.1203'463
06:11:223.12011
06:11:223.1209'143
06:11:223.1202'884
06:11:223.1204
06:11:223.1202
06:11:223.12087
06:11:223.120107
Mehr anzeigen

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell3.150
Vortag3.150-0.120-3.67%
1 Woche3.180
4 Wochen3.260
12 Wochen3.510
52 Wochen4.153
Seit 1.14.104
52W hoch4.542
52W tief2.990

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 3'466'003 10'904'832
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 20.11.2018
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 04.09.2018) negativ
PreisStark unterbewertet
Rel. Perf.+4.61%
LF KGV11.016
LF Wachstum+4.34%
W/KGV-Verhältnis1.080
Details

Börsenplätze

Börse Whg. Kurs Zeit
FRA EUR 1.98 08:00:41
ASX AUD 3.15 10.12.2018
STU EUR 1.88 08:06:07
LSD EUR 2.15 13.09.2018
OTN USD 0.00 29.06.2018
BRX CHF 2.224 15:05:48
Mehr anzeigen

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch5.1574.542
Datum28.02.201727.02.2018
Jahrestief3.4942.990
Datum13.06.201721.11.2018

UBS TrendRadar

Keine Signale zum Titel

sentifi.com

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol HVN
Valor 123925
ISIN AU000000HVN7
WKN 915865
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD 0.00
Anzahl ausgegebener Wertpapiere 1'179'736'590
Aktienkapital -
Dividende Bruttobetrag AUD 0.18
Datum (ex-Div) 11.10.2018
Div. Zahlungsdatum 01.05.2019
Divid.-Rendite -
Marktkapital AUD 3.716 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. AUD
Amazon.Com RgUS796.59
Walmart RgUS270.74
Home Depot RgUS195.17
Costco Whsl RgUS98.54
InditexES95.14
Lowe's Com RgUS71.78
KeringFR56.86
Tjx Companies RgUS55.85
FAST RETAILING RgJP55.52
Seven & i Hdgs RgJP38.62
Target RgUS35.39
JD.com Sp ADR-AUS30.19
Kon Ah Del Br RgNL29.91
Ross Stores RgUS29.25
Hennes & Mauritz-B-SE29.19
Aliment Couche -BCA28.29
eBay RgUS27.98
Woolworths Grp RgAU27.79
Tesco PLC RgGB24.87
Kroger RgUS23.26
Autozone RgUS22.24
AEON RgJP20.76
Dollar Tree RgUS19.840
FamilyMt UNY Hld RgJP18.780
Loblaw Cos RgCA17.220
Best Buy RgUS16.300
Nitori Holdings RgJP15.150
CarrefourFR13.110
Dairy Farm Intl RgSG12.240
Rakuten RgJP11.350
Tractor Supply RgUS10.840
Kohl's RgUS10.320
Gap RgUS10.290
Under Armour Rg-AUS10.200
Don Quijote Hld RgJP10.110
ColruytBE9.840
Macy's RgUS9.740
Metro RgCA8.860
L Brands RgUS8.750
Sainsbury RgGB8.430
Next RgGB8.330
Nordstrom RgUS8.320
Dollarama RgCA7.890
Ryohin Keikaku RgJP7.590
Jeronimo Martins NPT7.520
Ocado Group RgGB7.090
Morrison Supermk RgGB6.900
Gildan Activewea RgCA6.750
X5 Rtl Sp GDR Reg-SGB6.700
LAWSON RgJP6.590
Etsy RgUS6.500
ZOZO RgJP6.400
Kingfisher RgGB6.180
Foot Locker RgUS6.100
OTSUKA RgJP6.100
Marks & Spencer RgGB5.850
Kesko-B NFI5.610
Dufry NCH5.380
Fielmann IDE5.250
ASOS RgGB4.910
Yamada Denki RgJP4.700
Casino Guic PerFR4.510
Casey's Gen Stor RgUS4.450
Sundrug RgJP4.030
Urban Outfitters RgUS3.990
Axfood RgSE3.670
Dick's Sport Goo RgUS3.570
SHIMAMURA RgJP3.140
Sprouts Farmers RgUS3.120
Seria RgJP3.080
Aaron's RgUS3.010
Harvey Norman Hl RgAU2.780
BIC CAMERA RgJP2.770
Monro RgUS2.600
WH Smith RgGB2.590
Takashimaya Co L RgJP2.520
Michaels Compani RgUS2.470
DSW-AUS1.940
Sports Direct RgGB1.890
Pricesmart RgUS1.880
Groupon RgUS1.780
Greggs RgGB1.740
Bed Bath & Beyon RgUS1.720
Children'S Place RgUS1.660
Office Depot RgUS1.610
CECONOMY IDE1.570
ASKUL RgJP1.490
NOW RgUS1.460
Navitas Ltd RgAU1.360
Aoyama Trading C RgJP1.290
Hudson's Bay RgCA1.290
KOMERI RgJP1.260
Abercrombie Ft Rg-AUS1.250
Big Lots RgUS1.240
PZ Cussons RgGB1.210
Sheng Siong Grp RgSG1.190
Webjet RgAU1.130
Rite Aid RgUS1.080
UNITED ARROWS RgJP1.070
North Ws Vr&CVtg RgCA1.060
Mehr anzeigen