Harvey Norman Hl Rg 

Valor: 123925 / Symbol: HVN
  • 2.750 AUD
Kurs (AUD)
Zeit
2.750
08.04.2020
VerkaufenKaufen
Vol. Börse 4.356 Mio
Vortag
Datum
2.750
08.04.2020

Preisspanne

2.325
23.03.2020
52W
Datum
4.870
19.02.2020

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:12:442.81056'429
08:11:022.8102
08:11:022.8103'637
08:11:022.810966
08:11:022.810962
08:11:022.8103'556
08:11:022.8103'556
08:11:022.810144
08:11:022.8105'088
08:11:022.81012'545
08:11:022.8102'616
08:11:022.81026'444
08:11:022.81015'852
08:11:022.810674
08:11:022.810415
08:11:022.81010'333
08:11:022.8106'888
08:11:022.8106'888
08:11:022.8104'175
08:11:022.81021'301
08:11:022.8105'000
08:11:022.8106'604
08:11:022.810957
08:11:022.8105'000
08:11:022.8102'000
08:11:022.810600
08:11:022.81011'115
08:11:022.8105'068
08:11:022.8102'100
08:11:022.81032
08:11:022.810955
08:11:022.8105'000
08:11:022.8105'000
08:11:022.8101'300
08:11:022.8103'350
08:11:022.810951
08:11:022.8105'998
08:11:022.8101'298
08:11:022.8103'702
08:11:022.810944
08:11:022.8105'474
08:11:022.810701
08:11:022.8102
08:11:022.81047'818
08:11:022.810281
08:11:022.8101'451
08:11:022.8106'814
08:11:022.810371
08:11:022.810364
08:11:022.8105'000
08:11:022.810597
08:11:022.810163
08:11:022.81029'467
08:11:022.8102'040
08:11:022.81020
08:11:022.810275
08:11:022.81041
08:11:022.81022
08:11:022.81042'884
08:11:022.8101'905
08:11:022.81014'520
08:11:022.8103'066
08:11:022.810954
08:11:022.8102'806
08:11:022.810749
08:11:022.8101'450
08:11:022.81021'666
08:11:022.8104'862
08:11:022.81025
08:11:022.8107'211
08:11:022.8102'281
08:11:022.81034'843
08:11:022.8103'175
08:11:022.810815
08:11:022.8103'337
08:11:022.810617
08:11:022.8106'987
08:11:022.8101'846
08:11:022.8101'846
08:11:022.81053'761
08:11:022.8102'668
08:11:022.8101'510
08:11:022.810303
08:11:022.8101'881
08:11:022.8108'212
08:11:022.810128
08:11:022.810119
08:11:022.810144
08:11:022.810208
08:11:022.8101'108
08:11:022.8103'698
08:11:022.8101'273
08:11:022.810542
08:11:022.8106'917
08:11:022.810628
08:11:022.810167
08:11:022.8101'478
08:11:022.8101'103
08:11:022.810236
08:11:022.8102'905

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2.750
Vortag2.750-0.040-1.43%
1 Woche2.810
4 Wochen3.210
12 Wochen4.420
52 Wochen3.864
Seit 1.14.070
52W hoch4.870
52W tief2.325

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
4'356'275
08.04.2020
Ausserbörslich
Zeit
Total4'356'275
Hist. Börslich
Datum
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 20.03.2020
MF Tech TrendNegative Tendenz seit dem 28.02.2020
PreisStark unterbewertet
Rel. Perf.-5.01%
LF KGV10.463
LF Wachstum+5.98%
W/KGV-Verhältnis1.251

Börsenplätze

Börse Whg. Kurs Zeit
EUR 1.56 08:12:17
AUD 2.75 08.04.2020
EUR 1.56 08:12:39
EUR 1.64 11:51:47
EUR 1.57 08.04.2020
USD 0.00 29.06.2018
CHF 1.65 17:28:26

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch4.6544.870
Datum28.08.201919.02.2020
Jahrestief2.9952.325
Datum04.01.201923.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. AUD
Amazon.Com RgUS1'001.40
Walmart RgUS345.51
Home Depot RgUS206.54
Costco Whsl RgUS134.08
InditexES83.06
Lowe's Com RgUS68.67
KeringFR65.55
JD.com Sp ADR-AUS61.54
Tjx Companies RgUS55.91
Target RgUS49.22
Dollar General RgUS42.55
Ross Stores RgUS30.18
Aliment Couche -BCA29.39
Woolworths Grp RgAU28.13
Kon Ah Del Br RgNL27.06
Tesco PLC RgGB27.02
eBay RgUS25.17
Kroger RgUS24.78
Hennes & Mauritz-B-SE22.30
Autozone RgUS21.01
Loblaw Cos RgCA19.330
Dollar Tree RgUS18.050
Best Buy RgUS15.870
Tiffany & Co RgUS15.560
CarrefourFR12.870
Ocado Group RgGB11.450
Burlington Store RgUS10.960
Metro RgCA10.890
Jeronimo Martins NPT10.610
Ulta Beauty RgUS10.560
Tractor Supply RgUS10.030
Dollarama RgCA8.940
United Rentals RgUS8.000
X5 Rtl Sp GDR Reg-SGB7.980
ColruytBE7.960
Advance Auto Par RgUS6.870
Next RgGB6.680
Dairy Farm Intl RgSG6.560
JD Sports Fsn RgGB6.170
Kesko-B NFI5.750
Etsy RgUS5.620
Sainsbury RgGB5.620
Morrison Supermk RgGB5.340
Casey's Gen Stor RgUS5.120
Fielmann IDE5.110
Axfood RgSE4.440
Casino Guic PerFR4.250
Under Armour Rg-AUS4.040
Kingfisher RgGB3.850
L Brands RgUS3.660
Williams-Sonoma RgUS3.480
Ollie's Bargain RgUS3.290
MSC Indl Direct-AUS3.220
Farfetch-A RgUS3.170
Gildan Activewea RgCA2.830
Nordstrom RgUS2.820
Marks & Spencer RgGB2.670
Kohl's RgUS2.640
Gap RgUS2.590
Foot Locker RgUS2.350
Sprouts Farmers RgUS2.260
Greggs RgGB2.190
Harvey Norman Hl RgAU2.150
Dick's Sport Goo RgUS2.070
Capri Hldg RgUS1.910
Macy's RgUS1.830
Pricesmart RgUS1.730
Monro RgUS1.660
Urban Outfitters RgUS1.630
ASOS RgGB1.610
WH Smith RgGB1.550
Aaron's RgUS1.530
Dufry NCH1.490
Pets at Home Gr RgGB1.440
Sheng Siong Grp RgSG1.350
Frasers Grp RgGB1.290
DIAES1.030
PZ Cussons RgGB0.980
Office Depot RgUS0.920
Rent-A-Center RgUS0.870
CECONOMY IDE0.860
Group I Automoti RgUS0.830
North Ws Vr&CVtg RgCA0.810
zooplus IDE0.780
HORNBACH Hold IDE0.720
Buckle RgUS0.690
Sligro Food Grou BrNL0.690
Valora Hldg NCH0.670
Rite Aid RgUS0.650
Tokmanni Group RgFI0.640
Abercrombie Ft Rg-AUS0.620
Sonic Automotive-AUS0.610
Bed Bath & Beyon RgUS0.600
NOW RgUS0.600
Big Lots RgUS0.590
Super Retail RgAU0.570
Europris RgNO0.560
TAKKT IDE0.510
LectraFR0.510
Clas Ohlson -B-SE0.500

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolHVN
Valor123925
ISINAU000000HVN7
SektorEinzelhandel, Warenhäuser
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere1'246'006'654
Marktkapital3.427 Mrd
Dividende Bruttobetrag0.120
Zahlungsdatum (ex-Div)01.04.2020