- Home
- Börse & Märkte
Heineken Holding Br
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 09:19:14 | 392 | 73.96 | 74.15 | 392 | 09:19:14 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 22.04.2024 12:06:42 | 73.31 | 1 |
| 22.04.2024 09:16:39 | 73.28 | 10 |
| 22.04.2024 09:00:18 | 73.01 | 3 |
| 19.04.2024 17:25:52 | 72.31 | 1 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 09:19:14 | 392 | 73.96 | 74.15 | 392 | 09:19:14 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 09:19:26 | 73.95 | ||
Vortag 23.04.24 | 73.67 | +0.2790 | +0.38% |
1 Woche 17.04.24 | 70.13 | +3.8250 | +5.45% |
4 Wochen 27.03.24 | 73.22 | +1.1660 | +1.61% |
12 Wochen 31.01.24 | 72.56 | +1.150 | +1.59% |
52 Wochen 26.04.23 | 85.16 | -11.3020 | -13.30% |
Seit 1.1 29.12.23 | 70.50 | +3.1740 | +4.50% |
52W Hoch 14.07.23 | 78.42 | ||
52W Tief 20.10.23 | 65.99 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 14.00 12:06:42 | 1,025 12:06:42 |
Total Zeit | 14.00 12:06:42 | |
Hist. Börslich Datum | 14.00 22.04.24 | 1,025 22.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 76.25 | +0.79% | 275,135 | 24.04. 09:04 |
| USC | USD | 306.61 | +1.90% | 24.04. 02:04 | |
| LES | EUR | 75.40 | +3.15% | 657.7 | 22.04. 15:40 |
| NYX | USD | 306.61 | +1.90% | 23.04. 22:15 | |
| CBUA | EUR | 75.65 | -0.13% | 23.04. 17:39 | |
| NTA | USD | 306.58 | +1.88% | 23.04. 22:15 | |
| THM | USD | 306.75 | +1.94% | 23.04. 22:15 | |
| BTA | USD | 306.71 | +1.93% | 23.04. 22:15 | |
| BTT | USD | 306.86 | +1.97% | 23.04. 21:59 | |
| NAR | USD | 306.71 | +1.85% | 23.04. 22:15 | |
| OTN | USD | 80.53 | +4.65% | 23.04. 23:20 | |
| CHI | USD | 306.80 | +1.90% | 23.04. 22:15 | |
| BOS | USD | 300.72 | +2.19% | 22.04. 22:15 | |
| TGT | EUR | 75.95 | +0.53% | 24.04. 09:08 | |
| NCI | USD | 306.66 | +1.92% | 23.04. 22:15 | |
| CIN | USD | 307.50 | +3.68% | 23.04. 22:15 | |
| TRAC | GBP | 65.46 | +0.15% | 23.04. 15:30 | |
| NMK | USD | 307.42 | +3.50% | 23.04. 22:15 | |
| DCT | USD | 306.71 | +1.91% | 23.04. 22:15 | |
| BTY | USD | 307.50 | +2.21% | 23.04. 22:15 | |
| MEMX | USD | 307.43 | +2.16% | 23.04. 22:15 | |
| LSS | USD | 0.000 | 21.03. 12:05 | ||
| EPRL | USD | 306.59 | +1.89% | 23.04. 22:15 | |
| DCA | USD | 306.96 | +2.59% | 23.04. 22:15 | |
| PBW | USD | 306.64 | +2.45% | 23.04. 22:15 | |
| LSD | EUR | 76.00 | +4.18% | 24.04. 09:06 | |
| FRA | EUR | 75.55 | -0.07% | 24.04. 08:04 | |
| STU | EUR | 75.50 | +0.40% | 24.04. 08:03 | |
| DUS | EUR | 75.90 | +1.34% | 23.04. 08:10 | |
| TGT | EUR | 275.10 | -1.57% | 19.04. 08:27 | |
| LTSE | USD | 0.000 | 14.03. 21:38 | ||
| BEB | EUR | 76.05 | +1.54% | 23.04. 08:02 | |
| BRX | CHF | 73.31 | +1.38% | 22.04. 18:00 | |
| LSD | EUR | 284.00 | +1.28% | 08.04. 12:33 | |
| MUC | EUR | 76.05 | +1.54% | 23.04. 08:00 | |
| STU | EUR | 285.50 | -0.09% | 24.04. 08:04 | |
| FRA | EUR | 285.55 | +1.66% | 24.04. 08:01 | |
| MUC | EUR | 280.90 | +1.19% | 23.04. 08:04 | |
| STA | CHF | 71.31 | -0.12% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:32 | ||
| EUX | EUR | 95.30 | +4.76% | 10.09. 12:33 | |
| BIVA | MXN | 1'353.50 | +1.23% | 20.02. 15:00 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| STUD | EUR | 75.25 | 23.04. 10:30 | ||
| OME | EUR | 21.45 | +1.91% | 04.11. 08:28 | |
| TRAA | GBP | 0.000 | 31.03. 00:26 | ||
| STUD | EUR | 0.000 | 21.03. 09:58 | ||
| BEB | EUR | 280.90 | +2.05% | 23.04. 08:05 | |
| DUS | EUR | 284.90 | +0.76% | 23.04. 19:30 | |
| NDN | USD | 306.75 | +1.94% | 23.04. 22:00 | |
| BIVA | MXN | 4'647.56 | 26.03. 16:19 | ||
| BRX | CHF | 0.000 | 21.03. 10:09 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 78.42 | 74.48 |
| Datum | 14.07.23 | 07.02.24 |
| Jahrestief | 65.99 | 68.44 |
| Datum | 20.10.23 | 01.03.24 |
| Börse | BX Swiss AG, BX Sponsored |
|---|---|
| Domizil | Niederlande |
| Domizil Börse | Schweiz |
| Symbol | 4H5 |
| Valor | 2199481 |
| ISIN | NL0000008977 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1.6 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 288.0 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 141.58 |
| AB InBev | EBR | BE/EUR | 117.76 |
| AB InBev Sp ADR | THM | US/USD | 117.76 |
| Diageo Rg | LSS | GB/GBP | 78.04 |
| Altria Group Rg | NYX | US/USD | 70.94 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 63.48 |
| Heineken Br Rg | EAM | NL/EUR | 53.01 |
| Constellation Brd-A | NYX | US/USD | 47.29 |
| Pernod Ricard | EPA | FR/EUR | 38.97 |
| Restaurant Brand Rg | TOR | CA/CAD | 32.41 |
| Brown NVtgRg-B | NYX | US/USD | 23.37 |
| Imperial Brands Rg | LSS | GB/GBP | 18.800 |
| Carlsberg -B- | CPH | DK/DKK | 18.140 |
| Molson Coors Rg-B | NYX | US/USD | 13.590 |
| Thai Beverage Rg | SIN | SG/SGD | 8.860 |
| Treasury Wine Rg | ASX | AU/AUD | 6.170 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.090 |
| Remy Cointreau | EPA | FR/EUR | 5.040 |
| Logista Br | STN | ES/EUR | 3.520 |
| Boston Beer -A- | NYX | US/USD | 3.430 |
| Royal UNIBREW | CPH | DK/DKK | 3.110 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.310 |
| C&C Group Rg | LSS | GB/GBP | 0.780 |
| Olvi-A Rg | HEL | FI/EUR | 0.660 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema