- Home
- Börse & Märkte
Heineken Holding Br
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:29:46 | 74.49 | ||
Vortag 06.05.24 | 74.49 | 0.00% | |
Seit 1.1 29.12.23 | 76.78 | -2.2890 | -2.98% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 75.05 | +0.87% | 3.193 M | 07.05. 16:11 |
USC | USD | 303.77 | +0.39% | 07.05. 16:16 | |
NYX | USD | 303.97 | +0.45% | 07.05. 16:09 | |
CBUA | EUR | 74.35 | -0.60% | 06.05. 17:30 | |
LES | EUR | 74.60 | -3.75% | 29.36 M | 07.05. 15:46 |
NTA | USD | 303.77 | +0.38% | 07.05. 16:16 | |
THM | USD | 304.08 | +0.50% | 07.05. 16:16 | |
BTA | USD | 304.44 | +0.61% | 07.05. 16:08 | |
BTT | USD | 303.90 | +0.44% | 07.05. 16:16 | |
NAR | USD | 304.41 | +0.61% | 07.05. 16:08 | |
CHI | USD | 304.22 | +0.41% | 07.05. 16:08 | |
BOS | USD | 304.06 | +1.66% | 06.05. 22:15 | |
OTN | USD | 80.11 | +0.26% | 02.05. 23:20 | |
NCI | USD | 302.64 | +1.07% | 06.05. 22:15 | |
TGT | EUR | 75.15 | +0.74% | 07.05. 15:53 | |
TRAC | GBP | 64.53 | +0.29% | 07.05. 15:46 | |
LSS | USD | 0.000 | 63.80 | 21.03. 12:05 | |
NMK | USD | 302.81 | +1.74% | 06.05. 22:15 | |
CIN | USD | 302.77 | +0.77% | 06.05. 22:15 | |
DCT | USD | 302.77 | +1.15% | 06.05. 22:15 | |
MEMX | USD | 302.77 | +1.12% | 06.05. 22:15 | |
DCA | USD | 302.84 | +0.89% | 06.05. 22:15 | |
PBW | USD | 302.78 | +0.78% | 06.05. 22:15 | |
FRA | EUR | 74.20 | -1.00% | 07.05. 08:01 | |
LSD | EUR | 76.00 | +4.18% | 24.04. 09:06 | |
EPRL | USD | 304.09 | +1.56% | 06.05. 22:15 | |
BTY | USD | 303.22 | +0.99% | 06.05. 22:15 | |
DUS | EUR | 74.25 | -0.54% | 06.05. 08:10 | |
LTSE | USD | 0.000 | 14.03. 21:38 | ||
BEB | EUR | 74.40 | -0.53% | 06.05. 08:02 | |
BRX | CHF | 73.00 | -0.04% | 219.0 | 07.05. 14:52 |
TGT | EUR | 285.75 | +3.87% | 30.04. 15:34 | |
MUC | EUR | 74.40 | -0.67% | 06.05. 08:00 | |
STU | EUR | 74.10 | +0.27% | 07.05. 15:25 | |
LSD | EUR | 286.00 | +0.70% | 26.04. 16:49 | |
STU | EUR | 280.00 | +1.06% | 07.05. 08:07 | |
FRA | EUR | 279.70 | +0.97% | 07.05. 08:02 | |
MUC | EUR | 278.75 | 06.05. 08:11 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STA | CHF | 71.31 | -0.12% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 1'353.50 | +1.23% | 20.02. 15:00 | |
OME | EUR | 21.45 | +1.91% | 04.11. 08:28 | |
EUX | EUR | 95.30 | +4.76% | 10.09. 12:33 | |
STUD | EUR | 74.00 | -0.20% | 07.05. 10:30 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 0.000 | 21.03. 09:58 | ||
TRAA | GBP | 0.000 | 31.03. 00:26 | ||
BIVA | MXN | 4'647.56 | 26.03. 16:19 | ||
NDN | USD | 302.56 | +1.11% | 06.05. 22:00 | |
BEB | EUR | 277.05 | -0.61% | 06.05. 08:11 | |
DUS | EUR | 281.30 | +1.04% | 06.05. 19:30 | |
BRX | CHF | 0.000 | 21.03. 10:09 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eurex Frankfurt AG |
---|---|
Domizil | Niederlande |
Domizil Börse | Deutschland |
Symbol | 4H5 |
Valor | 2199481 |
ISIN | NL0000008977 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.6 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 288.0 M |
Marktkapital | EUR 21'455'079'184 |
Dividende Bruttobetrag | 1.040 |
Zahlungsdatum (ex-Div) | 29.04.24 |
Dividenden Rendite (%) | 1.82% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 151.27 |
AB InBev | EBR | BE/EUR | 122.76 |
AB InBev Sp ADR | NYX | US/USD | 122.76 |
Diageo Rg | LSS | GB/GBP | 76.06 |
Altria Group Rg | NYX | US/USD | 75.54 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 66.20 |
Heineken Br Rg | EAM | NL/EUR | 55.03 |
Constellation Brd-A | NYX | US/USD | 46.49 |
Pernod Ricard | EPA | FR/EUR | 38.49 |
Restaurant Brand Rg | TOR | CA/CAD | 33.43 |
Brown NVtgRg-B | NYX | US/USD | 22.60 |
Imperial Brands Rg | LSS | GB/GBP | 19.930 |
Carlsberg -B- | CPH | DK/DKK | 18.670 |
Molson Coors Rg-B | NYX | US/USD | 12.290 |
Thai Beverage Rg | SIN | SG/SGD | 9.010 |
Treasury Wine Rg | ASX | AU/AUD | 6.120 |
Remy Cointreau | EPA | FR/EUR | 4.850 |
Royal UNIBREW | CPH | DK/DKK | 3.670 |
Logista Br | STN | ES/EUR | 3.640 |
Boston Beer -A- | NYX | US/USD | 3.350 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.680 |
Scan Tobacco | CPH | DK/DKK | 1.350 |
TFF Group | EPA | FR/EUR | 1.000 |
C&C Group Rg | LSS | GB/GBP | 0.820 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.370 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema