- Home
- Börse & Märkte
Heineken Holding Br
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 10:50:07 | 80 | 73.80 | 73.90 | 80 | 10:50:07 |
| Zeit | Preis | Vol. |
|---|---|---|
| 08:05:33 | 72.45 | 0 |
| 18.04.2024 08:01:48 | 72.75 | 0 |
| 18.04.2024 08:01:48 | 72.75 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:05:33 | 72.45 | ||
Vortag 18.04.24 | 72.75 | -0.300 | -0.41% |
1 Woche 12.04.24 | 73.40 | -0.950 | -1.29% |
4 Wochen 22.03.24 | 70.35 | +1.700 | +2.39% |
12 Wochen 26.01.24 | 75.55 | -2.850 | -3.77% |
52 Wochen 21.04.23 | 86.20 | -14.900 | -17.00% |
Seit 1.1 29.12.23 | 76.70 | -3.950 | -5.15% |
52W Hoch 05.05.23 | 87.85 | ||
52W Tief 20.10.23 | 69.70 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 40.00 16:11:27 | 2,888 16:11:27 |
Total Zeit | 40.00 16:11:27 | |
Hist. Börslich Datum | 40.00 05.04.24 | 2,888 05.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 73.80 | +0.54% | 1.285 M | 19.04. 10:48 |
| USC | USD | 295.64 | -0.21% | 19.04. 02:04 | |
| LES | EUR | 73.10 | -2.75% | 15,889 | 18.04. 16:21 |
| NYX | USD | 295.64 | -0.21% | 18.04. 22:15 | |
| CBUA | EUR | 73.40 | +0.96% | 18.04. 17:35 | |
| NTA | USD | 295.69 | -0.20% | 18.04. 22:15 | |
| THM | USD | 295.80 | -0.15% | 18.04. 22:15 | |
| BTA | USD | 295.89 | -0.20% | 18.04. 22:15 | |
| BTT | USD | 295.65 | -0.20% | 18.04. 21:59 | |
| NAR | USD | 295.80 | -0.20% | 18.04. 22:15 | |
| OTN | USD | 76.95 | +0.26% | 17.04. 23:20 | |
| CHI | USD | 295.80 | -0.16% | 18.04. 22:15 | |
| BOS | USD | 296.88 | +0.36% | 18.04. 22:15 | |
| TGT | EUR | 73.85 | +0.75% | 19.04. 10:51 | |
| NCI | USD | 295.91 | -0.17% | 18.04. 22:15 | |
| CIN | USD | 296.58 | -0.76% | 17.04. 22:15 | |
| TRAC | GBP | 63.46 | +1.33% | 19.04. 09:11 | |
| NMK | USD | 297.01 | -1.20% | 17.04. 22:15 | |
| DCT | USD | 295.71 | -0.26% | 18.04. 22:15 | |
| BTY | USD | 296.51 | -1.03% | 18.04. 22:15 | |
| MEMX | USD | 295.91 | -0.25% | 18.04. 22:15 | |
| LSS | USD | 0.000 | 21.03. 12:05 | ||
| EPRL | USD | 296.15 | -0.25% | 18.04. 22:15 | |
| DCA | USD | 296.45 | -0.32% | 18.04. 22:15 | |
| PBW | USD | 297.84 | +0.40% | 18.04. 22:15 | |
| LSD | EUR | 72.95 | +1.51% | 15.04. 13:10 | |
| FRA | EUR | 72.45 | -0.41% | 19.04. 08:05 | |
| STU | EUR | 72.45 | -0.28% | 19.04. 08:05 | |
| DUS | EUR | 72.55 | +1.68% | 18.04. 08:10 | |
| TGT | EUR | 275.10 | -1.57% | 19.04. 08:27 | |
| LTSE | USD | 0.000 | 14.03. 21:38 | ||
| BEB | EUR | 72.75 | +1.89% | 18.04. 08:02 | |
| BRX | CHF | 70.92 | +0.72% | 18.04. 18:00 | |
| LSD | EUR | 284.00 | -0.07% | 08.04. 12:33 | |
| MUC | EUR | 72.75 | +1.68% | 18.04. 08:00 | |
| STU | EUR | 275.10 | -0.85% | 19.04. 08:16 | |
| FRA | EUR | 274.60 | -0.76% | 19.04. 08:01 | |
| MUC | EUR | 279.45 | -0.23% | 18.04. 08:04 | |
| STA | CHF | 71.31 | -0.12% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:32 | ||
| OME | EUR | 21.45 | +1.91% | 04.11. 08:28 | |
| STUD | EUR | 73.45 | +1.31% | 19.04. 10:31 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| EUX | EUR | 95.30 | +4.76% | 10.09. 12:33 | |
| BIVA | MXN | 1'353.50 | +1.23% | 20.02. 15:00 | |
| TRAA | GBP | 0.000 | 31.03. 00:26 | ||
| STUD | EUR | 0.000 | 21.03. 09:58 | ||
| NDN | USD | 295.80 | -0.15% | 18.04. 22:00 | |
| BRX | CHF | 0.000 | 21.03. 10:09 | ||
| DUS | EUR | 279.05 | +0.61% | 18.04. 19:30 | |
| BEB | EUR | 276.75 | -1.14% | 18.04. 08:04 | |
| BIVA | MXN | 4'647.56 | 26.03. 16:19 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 87.85 | 79.20 |
| Datum | 05.05.23 | 08.02.24 |
| Jahrestief | 69.70 | 70.35 |
| Datum | 20.10.23 | 19.03.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Niederlande |
| Domizil Börse | Deutschland |
| Symbol | 4H5 |
| Valor | 2199481 |
| ISIN | NL0000008977 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1.6 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 288.0 M |
| Marktkapital | 20.87 G |
| Dividende Bruttobetrag | 0.690 |
| Zahlungsdatum (ex-Div) | 02.08.23 |
| Dividenden Rendite (%) | 2.40% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 137.55 |
| AB InBev | EBR | BE/EUR | 118.97 |
| AB InBev Sp ADR | THM | US/USD | 118.97 |
| Diageo Rg | LSS | GB/GBP | 76.65 |
| Altria Group Rg | NYX | US/USD | 72.21 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 63.36 |
| Heineken Br Rg | EAM | NL/EUR | 52.71 |
| Constellation Brd-A | NYX | US/USD | 47.26 |
| Pernod Ricard | EPA | FR/EUR | 38.15 |
| Restaurant Brand Rg | TOR | CA/CAD | 32.02 |
| Brown NVtgRg-B | NYX | US/USD | 23.54 |
| Imperial Brands Rg | LSS | GB/GBP | 18.620 |
| Carlsberg -B- | CPH | DK/DKK | 18.300 |
| Molson Coors Rg-B | NYX | US/USD | 13.780 |
| Thai Beverage Rg | SIN | SG/SGD | 8.930 |
| Treasury Wine Rg | ASX | AU/AUD | 6.370 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.110 |
| Remy Cointreau | EPA | FR/EUR | 4.850 |
| Logista Br | STN | ES/EUR | 3.520 |
| Boston Beer -A- | NYX | US/USD | 3.380 |
| Royal UNIBREW | CPH | DK/DKK | 3.080 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.580 |
| Scan Tobacco | CPH | DK/DKK | 1.320 |
| TFF Group | CBUA | FR/EUR | 1.040 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.660 |
| Anora Grp Rg | HEL | FI/EUR | 0.380 |
| Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 10:50:07 | 80 | 73.80 | 73.90 | 80 | 10:50:07 |