- Home
- Börse & Märkte
Heineken Holding Br
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 28 | 76.35 | 76.95 | 28 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 09:06:28 | 76.00 | 100 |
| 15.04.2024 13:10:23 | 72.95 | 60 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 28 | 76.35 | 76.95 | 28 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:58:46 | 76.35 | ||
Vortag 25.04.24 | 77.75 | -1.400 | -1.80% |
Seit 1.1 29.12.23 | 76.25 | +1.500 | +1.97% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 100.0 09:06:28 | 7,600 09:06:28 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 24.04.24 | 7,600 24.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 76.60 | -0.58% | 7.005 M | 26.04. 17:55 |
| USC | USD | 303.80 | +0.57% | 27.04. 02:04 | |
| LES | EUR | 77.30 | 1.544 M | 26.04. 17:30 | |
| NYX | USD | 303.80 | +0.57% | 26.04. 22:15 | |
| CBUA | EUR | 77.15 | +0.46% | 25.04. 17:30 | |
| NTA | USD | 303.84 | +0.62% | 26.04. 22:15 | |
| THM | USD | 303.81 | +0.61% | 26.04. 22:15 | |
| BTA | USD | 303.93 | +0.62% | 26.04. 22:15 | |
| BTT | USD | 303.84 | +0.55% | 26.04. 21:59 | |
| NAR | USD | 303.94 | +0.64% | 26.04. 22:15 | |
| OTN | USD | 79.90 | -0.78% | 25.04. 23:20 | |
| CHI | USD | 304.55 | +0.85% | 26.04. 22:15 | |
| BOS | USD | 301.93 | -1.23% | 25.04. 22:15 | |
| TGT | EUR | 76.55 | -1.10% | 26.04. 20:24 | |
| NCI | USD | 304.45 | +0.80% | 26.04. 22:15 | |
| CIN | USD | 304.81 | -0.82% | 26.04. 22:15 | |
| TRAC | GBP | 65.48 | -0.32% | 26.04. 16:58 | |
| NMK | USD | 304.06 | +0.65% | 26.04. 22:15 | |
| DCT | USD | 304.18 | +0.76% | 26.04. 22:15 | |
| BTY | USD | 304.97 | +1.01% | 26.04. 22:15 | |
| MEMX | USD | 304.89 | +0.91% | 26.04. 22:15 | |
| LSS | USD | 0.000 | 457,866 | 21.03. 12:05 | |
| EPRL | USD | 304.05 | +0.40% | 26.04. 22:15 | |
| DCA | USD | 304.74 | +0.91% | 26.04. 22:15 | |
| PBW | USD | 304.31 | +0.86% | 26.04. 22:15 | |
| LSD | EUR | 76.00 | +4.18% | 24.04. 09:06 | |
| FRA | EUR | 77.30 | +1.31% | 26.04. 08:03 | |
| STU | EUR | 75.80 | -0.66% | 26.04. 16:15 | |
| DUS | EUR | 76.30 | +1.13% | 25.04. 08:10 | |
| TGT | EUR | 275.10 | -1.57% | 19.04. 08:27 | |
| LTSE | USD | 0.000 | 14.03. 21:38 | ||
| BEB | EUR | 76.30 | +0.99% | 25.04. 08:03 | |
| BRX | CHF | 75.01 | +1.14% | 25.04. 18:00 | |
| LSD | EUR | 286.00 | +0.70% | 26.04. 16:49 | |
| MUC | EUR | 76.25 | +0.93% | 25.04. 08:00 | |
| STU | EUR | 280.75 | -1.53% | 26.04. 08:13 | |
| FRA | EUR | 280.80 | -1.49% | 26.04. 08:04 | |
| MUC | EUR | 285.50 | 25.04. 08:11 | ||
| STA | CHF | 71.31 | -0.12% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:32 | ||
| EUX | EUR | 95.30 | +4.76% | 10.09. 12:33 | |
| OME | EUR | 21.45 | +1.91% | 04.11. 08:28 | |
| STUD | EUR | 76.60 | +0.59% | 26.04. 10:33 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| BIVA | MXN | 1'353.50 | +1.23% | 20.02. 15:00 | |
| TRAA | GBP | 0.000 | 31.03. 00:26 | ||
| STUD | EUR | 0.000 | 21.03. 09:58 | ||
| BEB | EUR | 285.05 | -0.16% | 25.04. 08:11 | |
| DUS | EUR | 278.45 | -2.55% | 25.04. 19:30 | |
| NDN | USD | 301.98 | -1.77% | 25.04. 22:00 | |
| BRX | CHF | 0.000 | 21.03. 10:09 | ||
| BIVA | MXN | 4'647.56 | 26.03. 16:19 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 89.60 | 79.80 |
| Datum | 03.05.23 | 08.02.24 |
| Jahrestief | 68.60 | 70.10 |
| Datum | 27.10.23 | 19.03.24 |
| Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
|---|---|
| Domizil | Niederlande |
| Domizil Börse | Deutschland |
| Symbol | GBB2N69M3 |
| Valor | 2199481 |
| ISIN | NL0000008977 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1.6 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 288.0 M |
| Dividende Bruttobetrag | 0.690 |
| Zahlungsdatum (ex-Div) | 02.08.23 |
| Dividenden Rendite (%) | 2.28% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
| AB InBev | EBR | BE/EUR | 121.35 |
| AB InBev Sp ADR | THM | US/USD | 121.35 |
| Diageo Rg | LSS | GB/GBP | 78.74 |
| Altria Group Rg | NYX | US/USD | 73.12 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
| Heineken Br Rg | EAM | NL/EUR | 55.04 |
| Constellation Brd-A | NYX | US/USD | 47.48 |
| Pernod Ricard | EPA | FR/EUR | 39.42 |
| Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
| Brown NVtgRg-B | NYX | US/USD | 23.45 |
| Imperial Brands Rg | LSS | GB/GBP | 19.490 |
| Carlsberg -B- | CPH | DK/DKK | 18.430 |
| Molson Coors Rg-B | NYX | US/USD | 13.730 |
| Thai Beverage Rg | SIN | SG/SGD | 8.850 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
| Treasury Wine Rg | ASX | AU/AUD | 6.260 |
| Remy Cointreau | EPA | FR/EUR | 4.990 |
| Royal UNIBREW | CPH | DK/DKK | 3.800 |
| Logista Br | STN | ES/EUR | 3.570 |
| Boston Beer -A- | NYX | US/USD | 3.480 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.340 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.670 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema