- Home
- Börse & Märkte
Heineken Holding Br
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 09:41:33 | 300 | 77.10 | 78.55 | 497 | 09:41:33 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 17:17:56 | 76.30 | 0 |
| 25.04.2024 17:17:56 | 76.30 | 0 |
| 25.04.2024 16:17:52 | 76.20 | 0 |
| 25.04.2024 15:17:43 | 76.05 | 0 |
| 25.04.2024 14:17:49 | 76.05 | 0 |
| 25.04.2024 08:06:05 | 76.35 | 0 |
| 24.04.2024 16:26:53 | 75.90 | 0 |
| 24.04.2024 16:26:53 | 75.90 | 0 |
| 24.04.2024 16:26:53 | 75.90 | 0 |
| 24.04.2024 15:26:51 | 75.95 | 0 |
| 24.04.2024 14:26:46 | 75.40 | 0 |
| 24.04.2024 13:25:53 | 75.20 | 0 |
| 24.04.2024 12:25:55 | 75.25 | 0 |
| 24.04.2024 10:30:08 | 75.30 | 0 |
| 24.04.2024 09:33:28 | 75.30 | 0 |
| 24.04.2024 08:03:45 | 75.50 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 09:41:33 | 300 | 77.10 | 78.55 | 497 | 09:41:33 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 09:41:33 | 77.10 | ||
Vortag 25.04.24 | 76.30 | +0.800 | +1.05% |
1 Woche 19.04.24 | 72.45 | +4.650 | +6.42% |
4 Wochen 28.03.24 | 74.15 | +2.150 | +2.90% |
12 Wochen 02.02.24 | 77.15 | 0.000 | 0.00% |
52 Wochen 28.04.23 | 86.55 | -9.950 | -11.54% |
Seit 1.1 29.12.23 | 75.65 | +0.650 | +0.86% |
52W Hoch 05.05.23 | 87.80 | ||
52W Tief 20.10.23 | 69.05 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 5.000 10:14:10 | 367.5 10:14:10 |
Total Zeit | ||
Hist. Börslich Datum | 5.000 03.04.24 | 367.5 03.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 77.80 | +0.97% | 117,165 | 26.04. 09:38 |
| USC | USD | 302.08 | -1.74% | 26.04. 02:04 | |
| LES | EUR | 76.66 | +0.93% | 7,329 | 25.04. 13:05 |
| NYX | USD | 302.08 | -1.74% | 25.04. 22:15 | |
| CBUA | EUR | 77.15 | +0.46% | 25.04. 17:30 | |
| NTA | USD | 301.96 | -1.80% | 25.04. 22:15 | |
| THM | USD | 301.98 | -1.77% | 25.04. 22:15 | |
| BTA | USD | 302.06 | -1.71% | 25.04. 22:15 | |
| BTT | USD | 302.18 | -1.71% | 25.04. 21:59 | |
| NAR | USD | 302.02 | -1.74% | 25.04. 22:15 | |
| OTN | USD | 79.90 | -0.78% | 25.04. 23:20 | |
| CHI | USD | 301.98 | -1.74% | 25.04. 22:15 | |
| BOS | USD | 301.93 | -1.23% | 25.04. 22:15 | |
| TGT | EUR | 77.65 | +0.32% | 26.04. 09:55 | |
| NCI | USD | 302.05 | -1.71% | 25.04. 22:15 | |
| CIN | USD | 307.32 | -0.06% | 24.04. 22:15 | |
| TRAC | GBP | 65.69 | -0.43% | 25.04. 14:46 | |
| NMK | USD | 302.10 | -1.73% | 25.04. 22:15 | |
| DCT | USD | 301.89 | -1.50% | 25.04. 22:15 | |
| BTY | USD | 301.93 | -1.73% | 25.04. 22:15 | |
| MEMX | USD | 302.13 | -1.70% | 25.04. 22:15 | |
| LSS | USD | 0.000 | 21.03. 12:05 | ||
| EPRL | USD | 302.85 | -1.22% | 25.04. 22:15 | |
| DCA | USD | 301.98 | -1.16% | 25.04. 22:15 | |
| PBW | USD | 301.73 | -1.82% | 25.04. 22:15 | |
| LSD | EUR | 76.00 | +4.18% | 24.04. 09:06 | |
| FRA | EUR | 77.30 | +1.31% | 26.04. 08:03 | |
| STU | EUR | 73.50 | -0.68% | 03.04. 10:14 | |
| DUS | EUR | 76.30 | +1.13% | 25.04. 08:10 | |
| TGT | EUR | 275.10 | -1.57% | 19.04. 08:27 | |
| LTSE | USD | 0.000 | 14.03. 21:38 | ||
| BEB | EUR | 76.30 | +0.99% | 25.04. 08:03 | |
| BRX | CHF | 75.01 | +1.14% | 25.04. 18:00 | |
| LSD | EUR | 284.00 | +1.28% | 08.04. 12:33 | |
| MUC | EUR | 76.25 | +0.93% | 25.04. 08:00 | |
| STU | EUR | 280.75 | -1.53% | 26.04. 08:13 | |
| FRA | EUR | 280.80 | -1.49% | 26.04. 08:04 | |
| MUC | EUR | 285.50 | 25.04. 08:11 | ||
| STA | CHF | 71.31 | -0.12% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:32 | ||
| STUD | EUR | 76.15 | +1.20% | 25.04. 10:40 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| OME | EUR | 21.45 | +1.91% | 04.11. 08:28 | |
| EUX | EUR | 95.30 | +4.76% | 10.09. 12:33 | |
| BIVA | MXN | 1'353.50 | +1.23% | 20.02. 15:00 | |
| TRAA | GBP | 0.000 | 31.03. 00:26 | ||
| STUD | EUR | 0.000 | 21.03. 09:58 | ||
| BRX | CHF | 0.000 | 21.03. 10:09 | ||
| DUS | EUR | 278.45 | -2.55% | 25.04. 19:30 | |
| BEB | EUR | 285.05 | -0.16% | 25.04. 08:11 | |
| NDN | USD | 301.98 | -1.77% | 25.04. 22:00 | |
| BIVA | MXN | 4'647.56 | 26.03. 16:19 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 88.15 | 78.85 |
| Datum | 19.04.23 | 08.02.24 |
| Jahrestief | 69.05 | 69.45 |
| Datum | 20.10.23 | 19.03.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Niederlande |
| Domizil Börse | Deutschland |
| Symbol | 4H5 |
| Valor | 2199481 |
| ISIN | NL0000008977 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1.6 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 288.0 M |
| Marktkapital | 22.34 G |
| Dividende Bruttobetrag | 0.690 |
| Zahlungsdatum (ex-Div) | 02.08.23 |
| Dividenden Rendite (%) | 2.35% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
| AB InBev | EBR | BE/EUR | 121.35 |
| AB InBev Sp ADR | THM | US/USD | 121.35 |
| Diageo Rg | LSS | GB/GBP | 78.74 |
| Altria Group Rg | NYX | US/USD | 73.12 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
| Heineken Br Rg | EAM | NL/EUR | 55.04 |
| Constellation Brd-A | NYX | US/USD | 47.48 |
| Pernod Ricard | EPA | FR/EUR | 39.42 |
| Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
| Brown NVtgRg-B | NYX | US/USD | 23.45 |
| Imperial Brands Rg | LSS | GB/GBP | 19.490 |
| Carlsberg -B- | CPH | DK/DKK | 18.430 |
| Molson Coors Rg-B | NYX | US/USD | 13.730 |
| Thai Beverage Rg | SIN | SG/SGD | 8.850 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
| Treasury Wine Rg | ASX | AU/AUD | 6.260 |
| Remy Cointreau | EPA | FR/EUR | 4.990 |
| Royal UNIBREW | CPH | DK/DKK | 3.800 |
| Logista Br | STN | ES/EUR | 3.570 |
| Boston Beer -A- | NYX | US/USD | 3.480 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.340 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.670 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema