- Home
- Börse & Märkte
Heineken Holding Br
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| Zeit | Preis | Vol. |
|---|---|---|
| 10:31:34 | 71.55 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 10:31:34 | 71.55 | ||
Vortag 15.04.24 | 72.25 | -0.700 | -0.97% |
Seit 1.1 29.12.23 | 76.00 | -3.750 | -4.93% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 72.05 | -0.96% | 5.545 M | 16.04. 17:55 |
| USC | USD | 301.70 | +1.83% | 16.04. 20:07 | |
| LES | EUR | 72.25 | -1.10% | 4.489 M | 16.04. 17:30 |
| NYX | USD | 301.07 | +1.61% | 16.04. 20:05 | |
| CBUA | EUR | 72.75 | -0.31% | 15.04. 17:35 | |
| NTA | USD | 301.33 | +1.72% | 16.04. 20:06 | |
| THM | USD | 301.18 | +1.66% | 16.04. 20:06 | |
| BTA | USD | 301.05 | +1.64% | 16.04. 19:49 | |
| BTT | USD | 301.64 | +1.85% | 16.04. 20:07 | |
| NAR | USD | 301.70 | +1.86% | 16.04. 20:07 | |
| OTN | USD | 76.75 | -1.33% | 15.04. 23:20 | |
| CHI | USD | 301.06 | +1.59% | 16.04. 19:04 | |
| BOS | USD | 298.76 | +0.92% | 16.04. 16:38 | |
| TGT | EUR | 72.15 | 16.04. 20:17 | ||
| NCI | USD | 296.18 | -1.35% | 15.04. 22:15 | |
| CIN | USD | 298.76 | +0.81% | 16.04. 16:38 | |
| TRAC | GBP | 61.68 | -0.85% | 16.04. 16:58 | |
| NMK | USD | 297.94 | +0.52% | 16.04. 16:07 | |
| DCT | USD | 296.28 | -1.24% | 15.04. 22:15 | |
| BTY | USD | 294.98 | -1.53% | 15.04. 22:15 | |
| MEMX | USD | 294.96 | -1.77% | 15.04. 22:15 | |
| LSS | USD | 0.000 | 155.0 | 21.03. 12:05 | |
| EPRL | USD | 300.29 | -1.49% | 12.04. 22:15 | |
| DCA | USD | 296.02 | -1.09% | 15.04. 22:15 | |
| PBW | USD | 295.69 | -1.49% | 15.04. 22:15 | |
| LSD | EUR | 72.95 | -1.64% | 15.04. 13:10 | |
| FRA | EUR | 71.75 | -1.78% | 16.04. 08:26 | |
| STU | EUR | 71.75 | -1.58% | 16.04. 09:25 | |
| DUS | EUR | 72.90 | -0.61% | 15.04. 08:10 | |
| TGT | EUR | 283.40 | -0.44% | 15.04. 15:32 | |
| LTSE | USD | 0.000 | 14.03. 21:38 | ||
| BEB | EUR | 73.00 | -0.48% | 15.04. 08:06 | |
| BRX | CHF | 72.02 | -1.23% | 12.04. 18:00 | |
| LSD | EUR | 284.00 | +1.99% | 08.04. 12:33 | |
| MUC | EUR | 73.00 | -0.41% | 15.04. 08:00 | |
| STU | EUR | 282.55 | +2.11% | 16.04. 20:02 | |
| FRA | EUR | 277.30 | -1.37% | 16.04. 08:00 | |
| MUC | EUR | 283.85 | -0.42% | 15.04. 08:11 | |
| STA | CHF | 71.31 | -0.12% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:32 | ||
| EUX | EUR | 95.30 | +4.76% | 10.09. 12:33 | |
| BIVA | MXN | 1'353.50 | +1.23% | 20.02. 15:00 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| OME | EUR | 21.45 | +1.91% | 04.11. 08:28 | |
| STUD | EUR | 71.55 | -0.97% | 16.04. 10:31 | |
| TRAA | GBP | 0.000 | 31.03. 00:26 | ||
| STUD | EUR | 0.000 | 21.03. 09:58 | ||
| NDN | USD | 296.27 | -1.17% | 15.04. 22:00 | |
| DUS | EUR | 277.95 | -0.57% | 15.04. 19:30 | |
| BEB | EUR | 281.00 | -1.42% | 15.04. 08:11 | |
| BIVA | MXN | 4'647.56 | 26.03. 16:19 | ||
| BRX | CHF | 0.000 | 21.03. 10:09 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 87.50 | 78.80 |
| Datum | 08.05.23 | 08.02.24 |
| Jahrestief | 69.05 | 69.55 |
| Datum | 23.10.23 | 19.03.24 |
| Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
|---|---|
| Domizil | Niederlande |
| Domizil Börse | Deutschland |
| Symbol | GBB2N69M3 |
| Valor | 2199481 |
| ISIN | NL0000008977 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1.6 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 288.0 M |
| Dividende Bruttobetrag | 0.690 |
| Zahlungsdatum (ex-Div) | 02.08.23 |
| Dividenden Rendite (%) | 2.39% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 138.84 |
| AB InBev | EBR | BE/EUR | 120.75 |
| AB InBev Sp ADR | THM | US/USD | 120.75 |
| Diageo Rg | LSS | GB/GBP | 77.76 |
| Altria Group Rg | NYX | US/USD | 73.06 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 63.92 |
| Heineken Br Rg | EAM | NL/EUR | 52.89 |
| Constellation Brd-A | NYX | US/USD | 49.06 |
| Pernod Ricard | EPA | FR/EUR | 38.62 |
| Restaurant Brand Rg | TOR | CA/CAD | 32.63 |
| Brown NVtgRg-B | NYX | US/USD | 24.04 |
| Carlsberg -B- | CPH | DK/DKK | 18.450 |
| Imperial Brands Rg | LSS | GB/GBP | 18.400 |
| Molson Coors Rg-B | NYX | US/USD | 14.420 |
| Thai Beverage Rg | SIN | SG/SGD | 9.060 |
| Treasury Wine Rg | ASX | AU/AUD | 6.600 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.140 |
| Remy Cointreau | EPA | FR/EUR | 4.980 |
| Logista Br | STN | ES/EUR | 3.520 |
| Boston Beer -A- | NYX | US/USD | 3.500 |
| Royal UNIBREW | CPH | DK/DKK | 3.130 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.600 |
| Scan Tobacco | CPH | DK/DKK | 1.320 |
| TFF Group | CBUA | FR/EUR | 1.040 |
| C&C Group Rg | LSS | GB/GBP | 0.810 |
| Olvi-A Rg | HEL | FI/EUR | 0.660 |
| Anora Grp Rg | HEL | FI/EUR | 0.380 |
| Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|