- Home
- Börse & Märkte
Heineken Holding Br
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 22:26:40 | 76.85 | 0 |
24.04.2024 22:02:09 | 76.85 | 0 |
24.04.2024 20:45:53 | 76.75 | 3 |
24.04.2024 20:45:34 | 77.05 | 1 |
24.04.2024 20:22:36 | 77.05 | 1 |
24.04.2024 20:15:30 | 77.05 | 17 |
24.04.2024 19:57:40 | 77.10 | 2 |
24.04.2024 19:45:53 | 76.80 | 3 |
24.04.2024 19:45:31 | 77.10 | 1 |
24.04.2024 19:40:20 | 77.05 | 1 |
24.04.2024 19:31:39 | 77.05 | 1 |
24.04.2024 19:25:42 | 77.00 | 1 |
24.04.2024 19:16:23 | 76.60 | 3 |
24.04.2024 19:16:05 | 76.90 | 1 |
24.04.2024 19:15:02 | 76.60 | 14 |
24.04.2024 19:03:26 | 76.90 | 1 |
24.04.2024 18:59:23 | 76.90 | 1 |
24.04.2024 18:28:23 | 76.55 | 3 |
24.04.2024 18:27:47 | 76.85 | 7 |
24.04.2024 18:26:31 | 76.85 | 1 |
24.04.2024 18:14:33 | 76.85 | 1 |
24.04.2024 18:10:05 | 76.55 | 1 |
24.04.2024 17:58:59 | 76.85 | 1 |
24.04.2024 17:57:23 | 76.55 | 3 |
24.04.2024 17:56:44 | 76.85 | 1 |
24.04.2024 17:50:41 | 76.85 | 1 |
24.04.2024 17:43:44 | 76.60 | 1 |
24.04.2024 17:19:42 | 76.85 | 1 |
24.04.2024 17:14:53 | 76.95 | 1 |
24.04.2024 17:14:46 | 76.85 | 1 |
24.04.2024 17:14:25 | 76.80 | 1 |
24.04.2024 17:08:53 | 76.95 | 3 |
24.04.2024 17:08:39 | 77.00 | 1 |
24.04.2024 17:07:03 | 77.10 | 1 |
24.04.2024 17:04:42 | 76.90 | 1 |
24.04.2024 16:57:39 | 77.05 | 1 |
24.04.2024 16:55:29 | 77.00 | 1 |
24.04.2024 16:32:23 | 76.60 | 3 |
24.04.2024 16:32:06 | 76.65 | 1 |
24.04.2024 16:23:53 | 76.60 | 1 |
24.04.2024 16:20:53 | 76.55 | 40 |
24.04.2024 16:20:27 | 76.60 | 70 |
24.04.2024 16:12:26 | 76.65 | 20 |
24.04.2024 16:11:45 | 76.60 | 1 |
24.04.2024 16:09:01 | 76.70 | 1 |
24.04.2024 15:48:21 | 76.70 | 1 |
24.04.2024 15:39:44 | 76.60 | 1 |
24.04.2024 15:32:58 | 76.50 | 130 |
24.04.2024 15:23:23 | 76.65 | 3 |
24.04.2024 15:22:44 | 76.70 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:31:20 | 50 | 76.50 | 76.75 | 50 | 07:31:20 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:31:20 | 76.50 | ||
Vortag 24.04.24 | 76.75 | -0.250 | -0.33% |
1 Woche 18.04.24 | 73.30 | +3.200 | +4.37% |
4 Wochen 28.03.24 | 74.75 | +1.550 | +2.06% |
12 Wochen 01.02.24 | 77.00 | -1.200 | -1.54% |
52 Wochen 27.04.23 | 86.85 | -10.150 | -11.68% |
Seit 1.1 29.12.23 | 76.50 | +0.250 | +0.33% |
52W Hoch 03.05.23 | 89.60 | ||
52W Tief 20.10.23 | 69.85 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 477.0 20:45:53 | 36,516 20:45:53 |
Total Zeit | ||
Hist. Börslich Datum | 477.0 24.04.24 | 36,516 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 76.80 | +1.52% | 24.04. 17:55 | |
USC | USD | 307.42 | +0.26% | 25.04. 02:04 | |
LES | EUR | 76.53 | +0.49% | 24.04. 17:30 | |
NYX | USD | 307.42 | +0.26% | 24.04. 22:15 | |
CBUA | EUR | 76.80 | +1.52% | 24.04. 17:30 | |
NTA | USD | 307.50 | +0.30% | 24.04. 22:15 | |
THM | USD | 307.42 | +0.22% | 24.04. 22:15 | |
BTA | USD | 307.31 | +0.20% | 24.04. 22:15 | |
BTT | USD | 307.45 | +0.19% | 24.04. 21:59 | |
NAR | USD | 307.36 | +0.21% | 24.04. 22:15 | |
OTN | USD | 80.53 | +4.65% | 23.04. 23:20 | |
CHI | USD | 307.33 | +0.17% | 24.04. 22:15 | |
BOS | USD | 305.70 | +1.66% | 24.04. 22:15 | |
TGT | EUR | 76.75 | +1.59% | 24.04. 20:45 | |
NCI | USD | 307.30 | +0.21% | 24.04. 22:15 | |
CIN | USD | 307.32 | -0.06% | 24.04. 22:15 | |
TRAC | GBP | 65.98 | +0.79% | 24.04. 17:13 | |
NMK | USD | 307.42 | +3.50% | 23.04. 22:15 | |
DCT | USD | 306.49 | -0.07% | 24.04. 22:15 | |
BTY | USD | 307.26 | -0.08% | 24.04. 22:15 | |
MEMX | USD | 307.35 | -0.03% | 24.04. 22:15 | |
LSS | USD | 0.000 | 21.03. 12:05 | ||
EPRL | USD | 306.59 | +1.89% | 23.04. 22:15 | |
DCA | USD | 305.51 | -0.47% | 24.04. 22:15 | |
PBW | USD | 307.33 | +0.23% | 24.04. 22:15 | |
LSD | EUR | 76.00 | +4.18% | 24.04. 09:06 | |
FRA | EUR | 75.60 | 23.04. 09:33 | ||
STU | EUR | 75.90 | +0.93% | 24.04. 16:26 | |
DUS | EUR | 75.45 | -0.59% | 24.04. 08:10 | |
TGT | EUR | 275.10 | -1.57% | 19.04. 08:27 | |
LTSE | USD | 0.000 | 14.03. 21:38 | ||
BEB | EUR | 75.55 | -0.66% | 24.04. 08:12 | |
BRX | CHF | 74.17 | +1.17% | 24.04. 18:00 | |
LSD | EUR | 284.00 | +1.28% | 08.04. 12:33 | |
MUC | EUR | 75.55 | -0.66% | 24.04. 08:04 | |
STU | EUR | 285.90 | +0.05% | 24.04. 21:08 | |
FRA | EUR | 285.55 | +1.66% | 24.04. 08:01 | |
MUC | EUR | 285.50 | +1.64% | 24.04. 08:06 | |
STA | CHF | 71.31 | -0.12% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUD | EUR | 75.25 | 24.04. 10:30 | ||
OME | EUR | 21.45 | +1.91% | 04.11. 08:28 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
BIVA | MXN | 1'353.50 | +1.23% | 20.02. 15:00 | |
EUX | EUR | 95.30 | +4.76% | 10.09. 12:33 | |
TRAA | GBP | 0.000 | 31.03. 00:26 | ||
STUD | EUR | 0.000 | 21.03. 09:58 | ||
NDN | USD | 306.75 | +1.94% | 23.04. 22:00 | |
BRX | CHF | 0.000 | 21.03. 10:09 | ||
DUS | EUR | 285.75 | +0.30% | 24.04. 19:30 | |
BEB | EUR | 285.50 | +1.64% | 24.04. 08:06 | |
BIVA | MXN | 4'647.56 | 26.03. 16:19 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 89.60 | 79.50 |
Datum | 03.05.23 | 08.02.24 |
Jahrestief | 69.85 | 70.10 |
Datum | 20.10.23 | 19.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Niederlande |
Domizil Börse | Deutschland |
Symbol | 4H5 |
Valor | 2199481 |
ISIN | NL0000008977 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.6 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 288.0 M |
Dividende Bruttobetrag | 0.690 |
Zahlungsdatum (ex-Div) | 02.08.23 |
Dividenden Rendite (%) | 2.25% |
UBS Trendradar
Keine Signale zum Titel
Branche
Tabak und alkoholische Getränke
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden