- Home
- Börse & Märkte
HF Sinclair Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:08:31 | 57.33 | 1 |
21:08:20 | 57.36 | 10 |
21:08:20 | 57.35 | 123 |
21:08:20 | 57.35 | 100 |
21:05:33 | 57.24 | 56 |
21:05:33 | 57.23 | 100 |
21:05:33 | 57.22 | 1 |
21:05:33 | 57.20 | 5 |
21:05:15 | 57.19 | 55 |
21:05:15 | 57.19 | 20 |
21:05:15 | 57.19 | 22 |
21:05:14 | 57.19 | 26 |
21:05:14 | 57.19 | 10 |
21:05:14 | 57.19 | 10 |
21:05:14 | 57.19 | 8 |
21:05:14 | 57.19 | 2 |
21:03:51 | 57.20 | 30 |
21:03:14 | 57.20 | 1 |
21:03:14 | 57.20 | 80 |
21:03:04 | 57.20 | 20 |
21:03:04 | 57.20 | 5 |
21:03:04 | 57.20 | 75 |
21:02:49 | 57.20 | 22 |
21:01:00 | 57.20 | 97 |
21:00:48 | 57.19 | 100 |
21:00:22 | 57.21 | 1 |
21:00:21 | 57.21 | 100 |
21:00:21 | 57.21 | 21 |
20:59:38 | 57.21 | 1 |
20:59:38 | 57.21 | 50 |
20:59:38 | 57.21 | 16 |
20:59:38 | 57.21 | 34 |
20:59:38 | 57.21 | 86 |
20:59:38 | 57.21 | 11 |
20:59:38 | 57.21 | 3 |
20:58:51 | 57.20 | 79 |
20:58:37 | 57.20 | 1 |
20:58:36 | 57.20 | 20 |
20:58:36 | 57.20 | 40 |
20:58:36 | 57.20 | 40 |
20:58:35 | 57.20 | 11 |
20:58:08 | 57.20 | 20 |
20:58:08 | 57.20 | 152 |
20:53:09 | 57.17 | 150 |
20:51:12 | 57.18 | 100 |
20:51:12 | 57.18 | 1 |
20:51:12 | 57.18 | 20 |
20:49:55 | 57.19 | 2 |
20:49:04 | 57.19 | 54 |
20:49:04 | 57.19 | 46 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:08:55 | 100 | 57.25 | 57.46 | 100 | 21:08:55 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:08:20 | 57.35 | ||
Vortag 25.04.24 | 57.67 | -0.320 | -0.55% |
1 Woche 20.04.24 | 56.85 | +0.500 | +0.88% |
4 Wochen 29.03.24 | 60.35 | -2.680 | -4.44% |
12 Wochen 03.02.24 | 56.52 | +0.110 | +0.19% |
52 Wochen 29.04.23 | 44.10 | +14.680 | +34.15% |
Seit 1.1 29.12.23 | 55.55 | +2.120 | +3.82% |
52W Hoch 06.04.24 | 64.07 | ||
52W Tief 06.05.23 | 37.14 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 87'189 21:08:31 | |
Total Zeit | ||
Hist. Börslich Datum | 64,289 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 57.34 | -0.55% | 26.04. 21:08 | |
NYX | USD | 57.33 | -0.57% | 26.04. 21:08 | |
NTA | USD | 57.34 | -0.57% | 26.04. 21:08 | |
THM | USD | 57.33 | -0.50% | 26.04. 21:08 | |
BTA | USD | 57.35 | -0.43% | 26.04. 21:08 | |
NAR | USD | 57.35 | -0.55% | 26.04. 21:08 | |
BTT | USD | 57.34 | -0.45% | 26.04. 21:08 | |
BOS | USD | 57.25 | -0.62% | 26.04. 19:48 | |
CIN | USD | 57.37 | -0.42% | 26.04. 21:08 | |
CHI | USD | 57.08 | -0.78% | 26.04. 19:03 | |
NCI | USD | 57.65 | +0.35% | 25.04. 22:15 | |
DCT | USD | 57.60 | +0.22% | 25.04. 22:15 | |
NMK | USD | 57.04 | -1.08% | 26.04. 19:13 | |
MEMX | USD | 57.61 | +0.28% | 25.04. 22:15 | |
DCA | USD | 57.61 | +0.26% | 25.04. 22:15 | |
EPRL | USD | 57.60 | +0.24% | 25.04. 22:15 | |
BTY | USD | 57.58 | +0.21% | 25.04. 22:15 | |
PBW | USD | 57.51 | +0.10% | 25.04. 22:15 | |
TGT | EUR | 53.00 | 24.04. 20:50 | ||
FRA | EUR | 53.50 | 26.04. 09:40 | ||
LTSE | USD | 63.20 | +4.86% | 04.04. 14:15 | |
STU | EUR | 52.50 | -0.94% | 26.04. 17:47 | |
LSD | EUR | 53.00 | -3.64% | 19.04. 07:42 | |
BEB | EUR | 53.50 | +0.94% | 25.04. 20:21 | |
MUC | EUR | 53.50 | 25.04. 08:11 | ||
BIVA | MXN | 1'021.45 | +8.79% | 08.09. 15:14 | |
STA | CHF | 46.77 | -2.58% | 31.12. 07:15 | |
NDM | USD | 0.000 | 11.03. 03:34 | ||
MNT | USD | 0.000 | 05.05. 06:00 | ||
TRAC | GBP | 0.000 | 01.03. 19:09 | ||
TRAA | USD | 0.000 | 01.03. 00:53 | ||
DUS | EUR | 53.00 | 25.04. 19:31 | ||
NDN | USD | 57.62 | +0.30% | 25.04. 22:00 | |
STUD | EUR | 53.00 | +0.95% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 62.20 | 64.07 |
Datum | 11.09.23 | 05.04.24 |
Jahrestief | 37.14 | 51.77 |
Datum | 05.05.23 | 10.01.24 |
Börse | NYSE Arca |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | DINO |
Valor | 117390830 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 197.2 M |
Marktkapital | 11.28 G |
Dividende Bruttobetrag | 0.500 |
Zahlungsdatum (ex-Div) | 23.02.24 |
Dividenden Rendite (%) | 3.14% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden