- Home
- Börse & Märkte
HF Sinclair Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:15:01 | 57.67 | 0 |
22:07:33 | 56.46 | 1 |
22:01:43 | 57.66 | 2 |
22:01:41 | 57.66 | 30 |
22:01:39 | 57.66 | 299 |
22:01:24 | 57.66 | 768 |
22:01:01 | 57.66 | 24 |
22:00:57 | 57.66 | 48 |
22:00:55 | 57.66 | 303 |
22:00:53 | 57.66 | 117 |
22:00:51 | 57.66 | 46 |
22:00:41 | 57.66 | 270 |
22:00:24 | 57.66 | 65 |
22:00:24 | 57.66 | 724 |
22:00:24 | 57.66 | 212 |
22:00:24 | 57.66 | 299 |
22:00:24 | 57.66 | 474 |
22:00:24 | 57.66 | 358 |
22:00:24 | 57.66 | 5'353 |
22:00:24 | 57.66 | 2'800 |
22:00:24 | 57.66 | 600 |
22:00:24 | 57.66 | 1'848 |
22:00:24 | 57.66 | 180 |
22:00:24 | 57.66 | 893 |
22:00:12 | 57.66 | 23 |
22:00:12 | 57.66 | 32 |
22:00:12 | 57.66 | 564 |
22:00:03 | 57.66 | 43 |
22:00:03 | 57.66 | 59 |
22:00:03 | 57.66 | 3 |
22:00:02 | 57.66 | 407 |
22:00:02 | 57.66 | 198 |
22:00:02 | 57.66 | 102 |
22:00:02 | 57.66 | 41 |
21:59:58 | 57.67 | 100 |
21:59:58 | 57.65 | 100 |
21:59:58 | 57.65 | 1 |
21:59:56 | 57.63 | 100 |
21:59:55 | 57.62 | 13 |
21:59:55 | 57.62 | 3 |
21:59:54 | 57.62 | 1 |
21:59:54 | 57.62 | 80 |
21:59:53 | 57.62 | 1 |
21:59:53 | 57.62 | 100 |
21:59:53 | 57.62 | 19 |
21:59:53 | 57.63 | 200 |
21:59:52 | 57.61 | 3 |
21:59:52 | 57.62 | 3 |
21:59:50 | 57.61 | 1 |
21:59:50 | 57.61 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 57.67 | ||
Vortag 24.04.24 | 57.45 | +0.2250 | +0.39% |
1 Woche 19.04.24 | 56.28 | +1.390 | +2.47% |
4 Wochen 29.03.24 | 60.35 | -2.1450 | -3.60% |
12 Wochen 02.02.24 | 57.54 | +0.9550 | +1.69% |
52 Wochen 28.04.23 | 42.98 | +13.8550 | +31.78% |
Seit 1.1 29.12.23 | 55.57 | +1.880 | +3.38% |
52W Hoch 06.04.24 | 64.16 | ||
52W Tief 06.05.23 | 37.12 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 661'107 22:07:33 | |
Total Zeit | ||
Hist. Börslich Datum | 350,972 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 57.66 | +0.40% | 25.04. 22:15 | |
NYX | USD | 57.66 | +0.40% | 25.04. 22:15 | |
NTA | USD | 57.67 | +0.39% | 25.04. 22:15 | |
THM | USD | 57.62 | +0.30% | 25.04. 22:15 | |
BTA | USD | 57.60 | +0.28% | 25.04. 22:15 | |
NAR | USD | 57.67 | +0.40% | 25.04. 22:15 | |
BTT | USD | 57.60 | +0.28% | 25.04. 21:59 | |
BOS | USD | 57.61 | +0.25% | 25.04. 22:15 | |
CIN | USD | 57.61 | +0.24% | 25.04. 22:15 | |
CHI | USD | 57.53 | +0.17% | 25.04. 22:15 | |
NCI | USD | 57.65 | +0.35% | 25.04. 22:15 | |
DCT | USD | 57.60 | +0.22% | 25.04. 22:15 | |
NMK | USD | 57.66 | +0.33% | 25.04. 22:15 | |
MEMX | USD | 57.61 | +0.28% | 25.04. 22:15 | |
DCA | USD | 57.61 | +0.26% | 25.04. 22:15 | |
EPRL | USD | 57.60 | +0.24% | 25.04. 22:15 | |
BTY | USD | 57.58 | +0.21% | 25.04. 22:15 | |
PBW | USD | 57.51 | +0.10% | 25.04. 22:15 | |
TGT | EUR | 53.00 | 24.04. 20:50 | ||
FRA | EUR | 53.50 | +0.94% | 25.04. 21:50 | |
LTSE | USD | 63.20 | +4.86% | 04.04. 14:15 | |
STU | EUR | 53.00 | 25.04. 18:44 | ||
LSD | EUR | 53.00 | -3.64% | 19.04. 07:42 | |
BEB | EUR | 53.00 | -1.85% | 24.04. 20:21 | |
MUC | EUR | 53.50 | 24.04. 08:06 | ||
BIVA | MXN | 1'021.45 | +8.79% | 08.09. 15:14 | |
STA | CHF | 46.77 | -2.58% | 31.12. 07:15 | |
NDM | USD | 0.000 | 11.03. 03:34 | ||
MNT | USD | 0.000 | 05.05. 06:00 | ||
TRAC | GBP | 0.000 | 01.03. 19:09 | ||
TRAA | USD | 0.000 | 01.03. 00:53 | ||
DUS | EUR | 53.00 | 24.04. 19:31 | ||
NDN | USD | 57.45 | -0.02% | 24.04. 22:00 | |
STUD | EUR | 52.50 | -0.94% | 25.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 62.17 | 64.16 |
Datum | 11.09.23 | 05.04.24 |
Jahrestief | 37.12 | 51.71 |
Datum | 05.05.23 | 18.01.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | DINO |
Valor | 117390830 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 197.2 M |
Dividende Bruttobetrag | 0.500 |
Zahlungsdatum (ex-Div) | 23.02.24 |
Dividenden Rendite (%) | 3.12% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden