- Home
- Börse & Märkte
Holmen-B Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 03.10.2023 15:37:08 | 35.20 | 0 |
| 03.10.2023 15:36:28 | 35.20 | 0 |
| 03.10.2023 15:13:56 | 35.14 | 0 |
| 03.10.2023 15:00:44 | 35.20 | 0 |
| 03.10.2023 14:56:35 | 35.17 | 0 |
| 03.10.2023 13:41:40 | 35.37 | 0 |
| 03.10.2023 12:53:28 | 35.51 | 0 |
| 03.10.2023 11:00:46 | 36.00 | 0 |
| 03.10.2023 09:53:58 | 35.89 | 0 |
| 03.10.2023 09:42:43 | 36.00 | 0 |
| 03.10.2023 08:03:15 | 35.38 | 0 |
| 02.10.2023 14:15:39 | 36.39 | 0 |
| 02.10.2023 13:56:17 | 36.34 | 0 |
| 02.10.2023 12:15:40 | 36.38 | 0 |
| 02.10.2023 12:08:39 | 36.37 | 0 |
| 02.10.2023 10:30:06 | 36.84 | 0 |
| 02.10.2023 10:01:03 | 37.00 | 200 |
| 02.10.2023 09:33:30 | 36.82 | 0 |
| 02.10.2023 09:03:36 | 36.73 | 0 |
| 02.10.2023 08:09:19 | 36.06 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 35.20 | ||
| Vortag | 36.39 | -1.190 | -3.27% |
| 1 Woche | +1.99% | ||
| 4 Wochen | +4.84% | ||
| 12 Wochen | +11.01% | ||
| 26 Wochen | +3.65% | ||
| 52 Wochen | -8.59% | ||
| 3 Jahre | +13.86% | ||
| 52W hoch | 40.77 | ||
| 52W tief | 31.52 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 200.0 10:01:03 | 7,400 10:01:03 |
Total Zeit | ||
Hist. Börslich Datum | 200.0 02.10.23 | 7,400 02.10.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 420.20 | -1.32% | 02.10. 18:00 | |
| LES | SEK | 410.35 | -2.04% | 10.07 M | 03.10. 17:25 |
| TGT | EUR | 37.08 | +0.05% | 02.10. 10:01 | |
| FRA | EUR | 36.09 | -1.93% | 03.10. 08:02 | |
| STU | EUR | 35.20 | -3.27% | 03.10. 15:37 | |
| OTN | USD | 39.13 | -5.68% | 21.03. 22:20 | |
| LSD | EUR | 34.59 | +4.82% | 11.09. 16:20 | |
| DUS | EUR | 36.03 | -1.50% | 02.10. 19:31 | |
| BEB | EUR | 36.18 | -1.82% | 02.10. 21:43 | |
| STA | CHF | 36.75 | -15.99% | 31.12. 16:08 | |
| EBSK | SEK | 26.09. 15:05 | |||
| OMS | SEK | 412.11 | 03.10. 19:51 | ||
| TRAA | GBP | 37.32 | +5.11% | 15.06. 09:02 | |
| STUD | EUR | 36.00 | -2.25% | 03.10. 10:31 | |
| OMC | SEK | 420.00 | +0.96% | 28.09. 15:23 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 55.46 | 40.29 |
| Datum | 29.04.22 | 03.02.23 |
| Jahrestief | 35.62 | 31.52 |
| Datum | 03.11.22 | 16.08.23 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Deutschland |
| Symbol | HL9C |
| Valor | 41359974 |
| ISIN | SE0011090018 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 117.3 M |
| Marktkapital | 4.128 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 41.12 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.230 |
| Intl Paper Rg | NYX | US/USD | 12.230 |
| Bunzl Rg | LSS | GB/GBP | 11.980 |
| Stora Enso-R N | HEL | FI/EUR | 9.940 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.500 |
| WestRock Rg | NYX | US/USD | 9.280 |
| UFP Industries Rg | NMS | US/USD | 6.420 |
| Holmen-B Rg | STO | SE/SEK | 6.270 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.140 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.310 |
| Louisiana-Pac Rg | NYX | US/USD | 4.040 |
| Metsa Board-B N | HEL | FI/EUR | 2.860 |
| Stella Jones Rg | TOR | CA/CAD | 2.840 |
| Navigator Comp. N | ELI | PT/EUR | 2.560 |
| Billerud Rg | STO | SE/SEK | 2.250 |
| Canfor Corp Rg | TOR | CA/CAD | 1.520 |
| Altri Rg | ELI | PT/EUR | 0.930 |
| Cascades Rg | TOR | CA/CAD | 0.920 |
| ENCE Energia Br | STN | ES/EUR | 0.810 |
| Interfor Rg | TOR | CA/CAD | 0.770 |
| Enviva Rg | NYX | US/USD | 0.530 |
Die neusten Foren Posts zum Thema