- Home
- Börse & Märkte
Hudbay Minerals Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:55:58 | 7.810 | 1 |
22:45:27 | 7.660 | 1 |
22:41:58 | 7.790 | 1 |
22:33:28 | 7.85510 | 100 |
22:15:00 | 7.740 | 0 |
22:10:00 | 7.740 | 0 |
22:01:36 | 7.740 | 1'682 |
22:00:24 | 7.740 | 30 |
22:00:23 | 7.740 | 238 |
22:00:02 | 7.740 | 200 |
22:00:02 | 7.740 | 558 |
22:00:02 | 7.740 | 521 |
22:00:02 | 7.740 | 29'671 |
21:59:59 | 7.7350 | 6 |
21:59:59 | 7.7350 | 100 |
21:59:58 | 7.7350 | 35 |
21:59:57 | 7.7350 | 100 |
21:59:56 | 7.730 | 100 |
21:59:56 | 7.730 | 5 |
21:59:56 | 7.7350 | 2 |
21:59:56 | 7.730 | 100 |
21:59:56 | 7.740 | 200 |
21:59:56 | 7.7350 | 200 |
21:59:56 | 7.7350 | 200 |
21:59:56 | 7.7350 | 200 |
21:59:56 | 7.740 | 100 |
21:59:56 | 7.740 | 500 |
21:59:56 | 7.740 | 100 |
21:59:56 | 7.740 | 300 |
21:59:56 | 7.7350 | 200 |
21:59:56 | 7.740 | 289 |
21:59:56 | 7.7350 | 111 |
21:59:56 | 7.730 | 25 |
21:59:56 | 7.730 | 32 |
21:59:56 | 7.730 | 52 |
21:59:56 | 7.7350 | 33 |
21:59:56 | 7.7350 | 56 |
21:59:55 | 7.730 | 3 |
21:59:55 | 7.730 | 100 |
21:59:55 | 7.7350 | 5 |
21:59:55 | 7.740 | 1 |
21:59:54 | 7.7350 | 1 |
21:59:54 | 7.730 | 2 |
21:59:54 | 7.730 | 100 |
21:59:54 | 7.730 | 1'500 |
21:59:54 | 7.730 | 5 |
21:59:54 | 7.730 | 20 |
21:59:53 | 7.730 | 70 |
21:59:53 | 7.730 | 35 |
21:59:53 | 7.730 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 9'600 | 7.73 | 7.74 | 3'600 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 7.740 | ||
Vortag 24.04.24 | 7.730 | +0.010 | +0.13% |
1 Woche 19.04.24 | 7.880 | -0.140 | -1.78% |
4 Wochen 29.03.24 | 7.000 | +0.990 | +14.69% |
12 Wochen 02.02.24 | 5.640 | +2.070 | +36.57% |
52 Wochen 28.04.23 | 4.970 | +2.830 | +57.76% |
Seit 1.1 30.12.23 | 5.520 | +2.210 | +40.04% |
52W Hoch 10.04.24 | 8.110 | ||
52W Tief 11.11.23 | 3.940 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.304 M 22:55:58 | |
Total Zeit | ||
Hist. Börslich Datum | 3.762 M 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 7.740 | +0.13% | 24.04. 22:15 | |
TOR | CAD | 10.550 | +0.38% | 23.04. 23:00 | |
NYX | USD | 7.740 | +0.13% | 24.04. 22:15 | |
NTA | USD | 7.7350 | +0.13% | 24.04. 22:15 | |
THM | USD | 7.7350 | +0.13% | 24.04. 22:15 | |
BTA | USD | 7.7350 | +0.06% | 24.04. 22:15 | |
NAR | USD | 7.7350 | +0.06% | 24.04. 22:15 | |
BTT | USD | 7.740 | +0.19% | 24.04. 21:59 | |
CIN | USD | 7.740 | +0.39% | 24.04. 22:15 | |
NMK | USD | 7.740 | +0.58% | 24.04. 22:15 | |
BOS | USD | 7.740 | +0.52% | 24.04. 22:15 | |
DCA | USD | 7.740 | +0.26% | 24.04. 22:15 | |
DCT | USD | 7.7350 | +0.13% | 24.04. 22:15 | |
EPRL | USD | 7.740 | +0.26% | 24.04. 22:15 | |
TGT | EUR | 7.3020 | +0.88% | 24.04. 21:27 | |
BTY | USD | 7.730 | 24.04. 22:15 | ||
MEMX | USD | 7.740 | +0.26% | 24.04. 22:15 | |
NCI | USD | 7.7350 | +0.13% | 24.04. 22:15 | |
STU | EUR | 7.1380 | -0.06% | 24.04. 21:08 | |
FRA | EUR | 7.160 | -1.24% | 24.04. 08:01 | |
LSS | CAD | 10.816990 | +18.48% | 09.04. 15:42 | |
CHI | USD | 7.760 | +3.88% | 24.04. 22:15 | |
LSD | EUR | 7.1060 | -3.90% | 23.04. 09:29 | |
MUC | EUR | 7.2620 | -1.28% | 23.04. 08:04 | |
PBW | USD | 7.790 | +1.56% | 24.04. 22:15 | |
DUS | EUR | 7.1680 | +0.87% | 23.04. 19:31 | |
BEB | EUR | 7.2620 | +0.97% | 23.04. 20:22 | |
NDM | USD | 0.000 | 18.07. 04:01 | ||
STA | CHF | 4.62618720 | -3.90% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TSU | USD | 0.000 | 06.08. 06:00 | ||
NDN | USD | 7.7250 | +0.72% | 23.04. 22:00 | |
CNQ | CAD | 0.000 | 30.09. 22:26 | ||
STUD | EUR | 7.3360 | +3.82% | 19.04. 10:30 | |
TRAY | USD | 6.310 | +8.33% | 03.09. 17:07 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.340 | 8.110 |
Datum | 18.01.23 | 09.04.24 |
Jahrestief | 3.940 | 4.940 |
Datum | 10.11.23 | 13.02.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | HBM |
Valor | 2027766 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 351.0 M |
Marktkapital | 2.715 G |
Dividende Bruttobetrag | 0.0076370 |
Zahlungsdatum (ex-Div) | 08.09.16 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden