- Home
- Börse & Märkte
Hyundai Sp GDR Pfd
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:14:12 | 60 | 52.60 | 53.20 | 477 | 15:14:12 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:54:39 | 53.20 | 20 |
14:48:58 | 52.60 | 5 |
14:47:58 | 52.60 | 60 |
14:47:49 | 52.60 | 85 |
14:08:59 | 52.80 | 75 |
14:08:58 | 52.80 | 200 |
14:08:25 | 52.80 | 225 |
14:00:31 | 52.60 | 25 |
13:48:31 | 53.00 | 5 |
13:46:08 | 52.80 | 653 |
13:45:32 | 52.80 | 200 |
13:15:20 | 53.00 | 92 |
12:03:08 | 52.60 | 11 |
11:46:45 | 52.80 | 200 |
11:38:48 | 53.20 | 200 |
11:04:03 | 53.20 | 3 |
10:41:00 | 52.80 | 11 |
09:39:21 | 52.80 | 20 |
08:46:35 | 53.00 | 50 |
08:14:06 | 53.00 | 100 |
25.04.2024 22:26:28 | 53.40 | 0 |
25.04.2024 22:02:17 | 53.40 | 0 |
25.04.2024 21:42:33 | 53.00 | 6 |
25.04.2024 21:13:51 | 53.20 | 5 |
25.04.2024 21:10:04 | 54.00 | 10 |
25.04.2024 20:28:00 | 54.00 | 120 |
25.04.2024 19:48:02 | 53.80 | 25 |
25.04.2024 19:04:32 | 53.80 | 6 |
25.04.2024 18:20:46 | 53.40 | 42 |
25.04.2024 18:01:21 | 52.60 | 2 |
25.04.2024 17:11:11 | 53.20 | 60 |
25.04.2024 17:10:56 | 53.20 | 60 |
25.04.2024 16:44:11 | 52.20 | 140 |
25.04.2024 16:44:04 | 52.20 | 470 |
25.04.2024 16:12:51 | 53.20 | 10 |
25.04.2024 16:02:31 | 53.00 | 3 |
25.04.2024 16:01:23 | 52.40 | 30 |
25.04.2024 15:55:08 | 52.60 | 50 |
25.04.2024 15:42:09 | 52.60 | 5 |
25.04.2024 15:17:32 | 52.20 | 80 |
25.04.2024 15:10:50 | 52.20 | 10 |
25.04.2024 14:04:25 | 53.20 | 30 |
25.04.2024 13:59:15 | 53.00 | 25 |
25.04.2024 13:21:49 | 53.00 | 50 |
25.04.2024 13:02:03 | 53.60 | 40 |
25.04.2024 13:01:02 | 53.60 | 3 |
25.04.2024 12:33:59 | 53.00 | 6 |
25.04.2024 12:21:01 | 53.00 | 150 |
25.04.2024 11:40:21 | 53.60 | 360 |
25.04.2024 11:37:46 | 53.40 | 140 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:14:12 | 60 | 52.60 | 53.20 | 477 | 15:14:12 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:54:39 | 53.20 | ||
Vortag 25.04.24 | 53.00 | +0.200 | +0.38% |
1 Woche 19.04.24 | 49.20 | +4.000 | +8.13% |
4 Wochen 28.03.24 | 53.00 | 0.000 | 0.00% |
12 Wochen 02.02.24 | 43.70 | +11.800 | +28.64% |
52 Wochen 28.04.23 | 35.00 | +17.200 | +48.04% |
Seit 1.1 29.12.23 | 39.30 | +13.700 | +34.86% |
52W Hoch 04.03.24 | 58.20 | ||
52W Tief 21.08.23 | 34.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'240 14:54:39 | 118,373 14:54:39 |
Total Zeit | ||
Hist. Börslich Datum | 3,623 25.04.24 | 192,375 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LIB | USD | 56.80 | 741,339 | 26.04. 14:58 | |
TGT | EUR | 53.20 | +0.38% | 26.04. 14:54 | |
OTN | USD | 56.43 | -0.82% | 25.04. 23:20 | |
FRA | EUR | 52.60 | +0.77% | 26.04. 11:18 | |
STU | EUR | 52.20 | -2.61% | 25.04. 09:59 | |
TRAA | GBP | 45.71 | +0.08% | 26.04. 11:32 | |
LSD | EUR | 52.40 | -2.60% | 26.04. 10:30 | |
MUC | EUR | 53.60 | +1.52% | 25.04. 12:32 | |
BIVA | MXN | 570.89 | -0.45% | 23.12. 16:46 | |
BEB | EUR | 53.40 | 25.04. 21:33 | ||
BRX | CHF | 48.82 | +0.16% | 10.04. 18:00 | |
HAM | EUR | 52.40 | +0.77% | 25.04. 08:00 | |
DUS | EUR | 52.80 | 25.04. 19:30 | ||
HAJ | EUR | 52.40 | +0.77% | 25.04. 08:11 | |
STA | CHF | 35.79 | +31.33% | 31.12. 07:15 | |
CBUA | USD | 0.000 | 26.08. 16:22 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 44.60 | +10.67% | 23.11. 10:40 | |
STUD | EUR | 51.80 | +0.39% | 26.04. 10:33 | |
CMND | USD | 0.060750 | 26.04. 01:30 | ||
CMND | USD | 0.310 | 26.04. 01:29 | ||
CMND | USD | 0.0560 | 26.04. 01:29 | ||
CMND | USD | 0.026750 | 26.04. 01:29 | ||
CMND | USD | 0.38650 | 26.04. 01:28 | ||
CMND | USD | 0.310250 | 26.04. 01:28 | ||
CMND | USD | 0.3320 | 26.04. 01:29 | ||
CMND | USD | 0.3560 | 26.04. 01:28 | ||
CMND | USD | 0.31650 | 26.04. 01:29 | ||
CMND | USD | 0.34050 | 26.04. 01:28 | ||
CMND | USD | 0.054250 | 26.04. 01:28 | ||
CMND | USD | 0.04950 | 26.04. 01:28 | ||
CMND | USD | 0.2950 | 26.04. 01:28 | ||
CMND | USD | 0.3260 | 26.04. 01:28 | ||
CMND | USD | 0.046750 | 26.04. 01:29 | ||
CMND | USD | 0.060 | 26.04. 01:27 | ||
CMND | USD | 0.301250 | 26.04. 01:30 | ||
CMND | USD | 0.3720 | 26.04. 01:27 | ||
CMND | USD | 0.0330 | 26.04. 01:27 | ||
CMND | USD | 0.318750 | 26.04. 01:29 | ||
CMND | USD | 0.0510 | 26.04. 01:28 | ||
CMND | USD | 0.3250 | 26.04. 01:29 | ||
CMND | USD | 0.0520 | 26.04. 01:29 | ||
CMND | USD | 0.286250 | 26.04. 01:28 | ||
CMND | USD | 0.335250 | 26.04. 01:28 | ||
CMND | USD | 0.3520 | 26.04. 01:29 | ||
CMND | USD | 0.0240 | 26.04. 01:29 | ||
CMND | USD | 0.369250 | 26.04. 01:28 | ||
CMND | USD | 0.0410 | 26.04. 01:29 | ||
CMND | USD | 0.055250 | 26.04. 01:28 | ||
CMND | USD | 0.0480 | 26.04. 01:29 | ||
CMND | USD | 0.029750 | 26.04. 01:29 | ||
CMND | USD | 0.02150 | 26.04. 01:28 | ||
CMND | USD | 0.280 | 26.04. 01:30 | ||
CMND | USD | 0.0450 | 26.04. 01:28 | ||
CMND | USD | 0.044250 | 26.04. 01:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 39.50 | 58.20 |
Datum | 23.05.23 | 04.03.24 |
Jahrestief | 27.50 | 37.00 |
Datum | 02.01.23 | 17.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Südkorea |
Domizil Börse | Deutschland |
Symbol | HYU |
Valor | 722610 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5,000 |
---|---|
Nominalwährung | KRW |
Anzahl ausgegebener Wertpapiere | 525.8 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema