- Home
- Börse & Märkte
IAMGOLD Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 24.04.24 | 75'200 | 3.60 | 3.61 | 6'200 | 24.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 02:04:00 | 3.600 | 0 |
| 01:00:00 | 3.600 | 107'897 |
| 00:40:00 | 3.600 | 0 |
| 00:30:00 | 3.600 | 107'897 |
| 24.04.2024 23:05:00 | 3.600 | 0 |
| 24.04.2024 22:15:00 | 3.600 | 0 |
| 24.04.2024 22:10:00 | 3.600 | 107'897 |
| 24.04.2024 22:00:02 | 3.600 | 107'897 |
| 24.04.2024 22:00:02 | 3.600 | 107'897 |
| 24.04.2024 21:59:56 | 3.6050 | 4 |
| 24.04.2024 21:59:54 | 3.600 | 17 |
| 24.04.2024 21:59:54 | 3.6050 | 8 |
| 24.04.2024 21:59:53 | 3.6050 | 11 |
| 24.04.2024 21:59:53 | 3.600 | 6 |
| 24.04.2024 21:59:51 | 3.6050 | 1'173 |
| 24.04.2024 21:59:50 | 3.6050 | 1'800 |
| 24.04.2024 21:59:49 | 3.6050 | 1'800 |
| 24.04.2024 21:59:49 | 3.6050 | 300 |
| 24.04.2024 21:59:48 | 3.6050 | 1'800 |
| 24.04.2024 21:59:48 | 3.6050 | 1'800 |
| 24.04.2024 21:59:47 | 3.6050 | 300 |
| 24.04.2024 21:59:46 | 3.6050 | 2'100 |
| 24.04.2024 21:59:46 | 3.6050 | 3'600 |
| 24.04.2024 21:59:45 | 3.6050 | 100 |
| 24.04.2024 21:59:42 | 3.6050 | 100 |
| 24.04.2024 21:59:41 | 3.6050 | 500 |
| 24.04.2024 21:59:40 | 3.6050 | 34 |
| 24.04.2024 21:59:37 | 3.6050 | 200 |
| 24.04.2024 21:59:29 | 3.6050 | 700 |
| 24.04.2024 21:59:22 | 3.6050 | 200 |
| 24.04.2024 21:59:17 | 3.610 | 36 |
| 24.04.2024 21:59:17 | 3.610 | 8'202 |
| 24.04.2024 21:59:11 | 3.610 | 100 |
| 24.04.2024 21:59:09 | 3.610 | 13 |
| 24.04.2024 21:58:21 | 3.6150 | 100 |
| 24.04.2024 21:58:19 | 3.610 | 200 |
| 24.04.2024 21:58:10 | 3.6150 | 100 |
| 24.04.2024 21:57:59 | 3.6150 | 154 |
| 24.04.2024 21:57:56 | 3.6150 | 100 |
| 24.04.2024 21:57:32 | 3.6150 | 100 |
| 24.04.2024 21:57:15 | 3.6150 | 100 |
| 24.04.2024 21:57:00 | 3.6150 | 100 |
| 24.04.2024 21:56:06 | 3.6150 | 24 |
| 24.04.2024 21:56:06 | 3.6150 | 18 |
| 24.04.2024 21:55:39 | 3.6150 | 200 |
| 24.04.2024 21:55:21 | 3.6150 | 300 |
| 24.04.2024 21:55:18 | 3.6150 | 72 |
| 24.04.2024 21:55:14 | 3.6150 | 54 |
| 24.04.2024 21:55:06 | 3.6150 | 200 |
| 24.04.2024 21:54:50 | 3.6150 | 100 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 24.04.24 | 75'200 | 3.60 | 3.61 | 6'200 | 24.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:00 | 3.600 | ||
Vortag 23.04.24 | 3.710 | -0.110 | -2.96% |
1 Woche 19.04.24 | 3.640 | -0.040 | -1.10% |
4 Wochen 29.03.24 | 3.330 | +0.620 | +20.06% |
12 Wochen 02.02.24 | 2.580 | +1.300 | +53.94% |
52 Wochen 28.04.23 | 2.870 | +0.850 | +29.72% |
Seit 1.1 29.12.23 | 2.530 | +1.180 | +46.64% |
52W Hoch 13.04.24 | 3.910 | ||
52W Tief 03.10.23 | 1.9950 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 751'594 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 1.693 M 23.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 3.600 | -2.96% | 25.04. 02:04 | |
| NTA | USD | 3.60010 | -2.83% | 24.04. 22:15 | |
| NYX | USD | 3.600 | -2.96% | 24.04. 22:15 | |
| TOR | CAD | 5.050 | +5.43% | 23.04. 23:00 | |
| BTA | USD | 3.600 | -2.83% | 24.04. 22:15 | |
| THM | USD | 3.6050 | -2.57% | 24.04. 22:15 | |
| BTT | USD | 3.580 | -3.37% | 24.04. 23:56 | |
| NAR | USD | 3.60010 | -2.96% | 24.04. 22:15 | |
| CIN | USD | 3.6050 | -2.57% | 24.04. 22:15 | |
| DCT | USD | 3.6050 | -2.70% | 24.04. 22:15 | |
| BOS | USD | 3.610 | -2.43% | 24.04. 22:15 | |
| NMK | USD | 3.610 | -2.56% | 24.04. 22:15 | |
| DCA | USD | 3.610 | -2.43% | 24.04. 22:15 | |
| TGT | EUR | 3.390 | -3.69% | 24.04. 21:47 | |
| MEMX | USD | 3.6150 | -2.43% | 24.04. 22:15 | |
| NCI | USD | 3.6050 | -2.83% | 24.04. 22:15 | |
| EPRL | USD | 3.610 | -2.56% | 24.04. 22:15 | |
| FRA | EUR | 3.4130 | +0.59% | 24.04. 15:52 | |
| BTY | USD | 3.600 | -2.96% | 24.04. 22:15 | |
| LSD | EUR | 3.4190 | +6.15% | 24.04. 18:30 | |
| PBW | USD | 3.6150 | -2.43% | 24.04. 22:15 | |
| CHI | USD | 3.600 | -1.64% | 24.04. 22:15 | |
| STU | EUR | 3.350 | -3.43% | 24.04. 21:08 | |
| LSS | CAD | 2.710 | +9.06% | 508.0 | 04.05. 15:40 |
| DUS | EUR | 3.4750 | +7.55% | 23.04. 19:32 | |
| MUC | EUR | 3.2860 | -3.61% | 23.04. 08:04 | |
| BEB | EUR | 3.2220 | -3.79% | 23.04. 08:08 | |
| BRX | CHF | 2.7890 | +1.38% | 26.03. 18:00 | |
| NDM | USD | 0.000 | 18.07. 03:32 | ||
| LTSE | USD | 0.000 | 01.04. 00:56 | ||
| STA | CHF | 2.131811780 | -10.03% | 31.12. 07:15 | |
| TSU | USD | 9.500 | 12.05. 21:59 | ||
| NDN | USD | 3.700 | +5.87% | 23.04. 22:00 | |
| OMC | USD | 5.900 | +11.95% | 27.12. 15:33 | |
| STUD | EUR | 3.2190 | 23.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 3.330 | 3.910 |
| Datum | 04.05.23 | 12.04.24 |
| Jahrestief | 1.9950 | 2.230 |
| Datum | 02.10.23 | 19.01.24 |
| Börse | New York Stock Exchange, Inc |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | IAG |
| Valor | 439818 |
| Sektor | Diverse Investitionsgüter |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 496.6 M |
| Marktkapital | 1.788 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Mohawk Industrie Rg | NYX | US/USD | 7.000 |
| Howden Join Grp Rg | LSS | GB/GBP | 5.900 |
| Leggett & Platt Rg | NYX | US/USD | 2.440 |
| IAMGOLD Rg | TOR | CA/CAD | 1.730 |
| Interface Rg | NMS | US/USD | 0.880 |
| Ethan Allen Intr Rg | NYX | US/USD | 0.810 |
| Bewi Rg | OSL | NO/NOK | 0.520 |
Die neusten Foren Posts zum Thema