- Home
- Börse & Märkte
Icahn Ent DO Uts
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:56:58 | 19.120 | 97 |
16:56:58 | 19.130 | 3 |
16:56:58 | 19.140 | 100 |
16:56:30 | 19.150 | 10 |
16:55:38 | 19.130 | 19 |
16:55:38 | 19.130 | 81 |
16:55:38 | 19.130 | 100 |
16:55:36 | 19.100 | 510 |
16:55:36 | 19.100 | 90 |
16:54:42 | 19.080 | 18 |
16:54:42 | 19.080 | 100 |
16:54:42 | 19.080 | 100 |
16:54:42 | 19.080 | 1 |
16:54:42 | 19.110 | 5 |
16:54:42 | 19.100 | 200 |
16:54:42 | 19.100 | 10 |
16:54:42 | 19.100 | 135 |
16:54:42 | 19.100 | 1 |
16:54:42 | 19.100 | 1 |
16:54:42 | 19.100 | 74 |
16:54:42 | 19.100 | 89 |
16:54:42 | 19.100 | 1'038 |
16:54:42 | 19.100 | 2'000 |
16:54:42 | 19.100 | 637 |
16:54:42 | 19.100 | 741 |
16:54:42 | 19.100 | 76 |
16:54:42 | 19.100 | 508 |
16:54:42 | 19.110 | 8 |
16:54:39 | 19.120 | 1 |
16:54:39 | 19.120 | 100 |
16:54:39 | 19.130 | 8 |
16:54:39 | 19.130 | 1 |
16:54:39 | 19.130 | 2 |
16:54:34 | 19.150 | 24 |
16:54:28 | 19.150 | 1 |
16:54:09 | 19.150 | 100 |
16:52:00 | 19.150 | 6 |
16:52:00 | 19.150 | 6 |
16:52:00 | 19.150 | 6 |
16:52:00 | 19.150 | 200 |
16:47:33 | 19.160 | 5 |
16:46:17 | 19.140 | 50 |
16:46:17 | 19.140 | 50 |
16:46:17 | 19.150 | 5 |
16:46:17 | 19.150 | 7 |
16:41:48 | 19.140 | 6 |
16:40:11 | 19.160 | 58 |
16:40:11 | 19.160 | 100 |
16:39:12 | 19.140 | 4 |
16:38:55 | 19.150 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 19.140 | ||
Vortag | 19.480 | -0.340 | -1.75% |
1 Woche | 19.900 | -0.760 | -3.82% |
4 Wochen | 19.850 | -0.740 | -3.58% |
12 Wochen | 34.40 | -15.210 | -44.36% |
26 Wochen | 52.44 | -33.08 | -63.50% |
52 Wochen | 52.00 | -30.93 | -63.19% |
3 Jahre | 50.05 | -30.57 | -61.08% |
52W hoch | 55.09 | ||
52W tief | 18.050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40'502 16:56:58 | |
Total Zeit | ||
Hist. Börslich Datum | 103,167 03.10.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 19.13420 | -1.78% | 03.10. 16:58 | |
NMS | USD | 19.140 | -1.75% | 03.10. 16:56 | |
UTD | USD | 19.480 | -1.67% | 03.10. 02:00 | |
DIX | USD | 19.520 | -1.31% | 03.10. 02:00 | |
UTP | USD | 19.500 | -1.42% | 03.10. 02:00 | |
UEMX | USD | 19.530 | -1.56% | 03.10. 02:00 | |
BUT | USD | 19.540 | -1.44% | 02.10. 23:20 | |
UIAX | USD | 19.530 | -1.56% | 03.10. 02:00 | |
NUI | USD | 19.500 | -1.52% | 03.10. 02:00 | |
DEG | USD | 19.530 | -1.51% | 03.10. 02:00 | |
UTS | USD | 19.530 | -1.41% | 03.10. 02:00 | |
BNQ | USD | 19.580 | -1.21% | 03.10. 02:00 | |
UTB | USD | 19.530 | -1.36% | 03.10. 02:00 | |
UTG | USD | 19.750 | -1.00% | 03.10. 01:00 | |
UTH | USD | 19.450 | -1.97% | 03.10. 02:00 | |
UTN | USD | 19.440 | -1.97% | 03.10. 02:00 | |
UNM | USD | 19.450 | -1.92% | 03.10. 02:00 | |
TRAC | USD | 49.96 | +2.80% | 03.08. 15:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 55.73 | 54.48 |
Datum | 11.02.22 | 16.02.23 |
Jahrestief | 47.17 | 18.050 |
Datum | 23.06.22 | 25.05.23 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | IEP |
Valor | 3413734 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Dividende Bruttobetrag | 1.000 |
Zahlungsdatum (ex-Div) | 17.08.23 |
Dividenden Rendite (%) | 36.57% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema