cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. ICBC Unsp ADR-H

ICBC Unsp ADR-H
10.910 USD
Valor: 4760328 / Symbol: IDCBY
-1.18% -0.13
Aktualisieren
Alert
Portfolio
Watchlist
Kurs(USD)
Zeit
10.910
23:20:00
-1.18%
-0.13
Eröffnung
Zeit
10.910
15:44:02
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
36'333
Vortag
Datum
11.040
23:20:00
4 Wochen
-0.23%
12 Wochen
+1.68%
Seit 1.1.
+8.45%
Preisspanne
10.910
15:44:02
Tag
Zeit
11.110
19:07:33
8.480
04.11.22
52W
Datum
11.920
30.06.22
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
02:10:0010.9100
09.06.2023 23:20:0010.9100
09.06.2023 21:59:1510.91018
09.06.2023 21:59:0211.1009
09.06.2023 21:50:4510.910151
09.06.2023 21:46:0010.910154
09.06.2023 21:46:0010.910156
09.06.2023 21:46:0010.910152
09.06.2023 21:46:0010.910163
09.06.2023 21:46:0011.1103'769
09.06.2023 21:45:3810.87010
09.06.2023 21:45:3710.99070
09.06.2023 21:45:1410.99020
09.06.2023 21:45:0311.008050
09.06.2023 21:45:0310.9309
09.06.2023 21:45:0310.990105
09.06.2023 21:26:4411.1103
09.06.2023 21:15:4711.11048
09.06.2023 21:15:4711.1101
09.06.2023 21:07:0911.11010
09.06.2023 21:07:0811.11010
09.06.2023 21:07:0811.11020
09.06.2023 21:07:0511.1109
09.06.2023 21:06:5311.11050
09.06.2023 21:06:5111.11049
09.06.2023 21:06:1811.11049
09.06.2023 21:02:0011.11049
09.06.2023 21:02:0011.11050
09.06.2023 20:53:2010.99024
09.06.2023 20:51:3811.110214
09.06.2023 20:51:0410.99016
09.06.2023 20:50:5610.95403
09.06.2023 20:36:4211.107601
09.06.2023 20:35:5910.910210
09.06.2023 20:35:1811.0380216
09.06.2023 20:33:1910.99023
09.06.2023 20:33:1910.9901
09.06.2023 20:33:1810.9904
09.06.2023 20:23:5910.910204
09.06.2023 20:23:5910.910192
09.06.2023 20:17:0010.910192
09.06.2023 20:15:0010.910203
09.06.2023 20:10:1510.990701
09.06.2023 20:10:1511.0260392
09.06.2023 20:09:5710.910198
09.06.2023 20:09:5710.9540734
09.06.2023 19:59:2210.9901
09.06.2023 19:54:0510.99057
09.06.2023 19:49:5811.11051
09.06.2023 19:49:5811.11047
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 10.910
Vortag 11.040 -0.13 -1.18%
1 Woche 10.710 +0.20 +1.87%
4 Wochen 10.935 -0.17 -0.23%
12 Wochen 10.730 +0.27 +1.68%
26 Wochen 9.890 +1.17 +10.31%
52 Wochen 11.450 -0.44 -4.72%
3 Jahre 0.00%
52W hoch 11.920
52W tief 8.480
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
36'333 21:59:15
Total Zeit
Hist. Börslich Datum
28'363 08.06.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
OTNUSD10.910-1.18%09.06. 23:20
FRAEUR9.85009.06. 08:01
TRAAGBP8.267-3.90%14.12. 16:15
TRACUSD10.730+11.52%09.11. 15:30
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch12.73011.900
Datum11.02.2208.05.23
Jahrestief8.4809.930
Datum03.11.2228.02.23
Stammdaten
Börse Other OTC Market
Domizil China
Domizil Börse Vereinigte Staaten von Amerika
Symbol IDCBY
Valor 4760328
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 1
Nominalwährung CNY
Anzahl ausgegebener Wertpapiere 17.82 G
Dividende Bruttobetrag 0.8745
Zahlungsdatum (ex-Div) 01.07.22
Dividenden Rendite (%) +8.015
Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD412.07
Mastercard Rg-ANYXUS/USD349.72
Bank of America RgNYXUS/USD233.26
Wells Fargo RgNYXUS/USD158.08
American Express RgNYXUS/USD127.63
Royal Bank Canad RgTORCA/CAD127.18
Cwth Bk Australi RgASXAU/AUD112.97
Goldman Sachs Gr RgNYXUS/USD111.71
Toronto-Dominion RgTORCA/CAD106.76
Citigroup RgNYXUS/USD94.03
BNP Paribas AEPAFR/EUR74.60
Bk Of Montreal RgTORCA/CAD61.15
DBS Group Hldgs RgSINSG/SGD59.39
Bk of Nova Scoti RgTORCA/CAD58.37
Banco Santander RgSTNES/EUR56.78
National Austral RgASXAU/AUD56.39
AdyenEAMNL/EUR52.72
Westpac Banking RgASXAU/AUD52.25
PNC Finl Ser RgNYXUS/USD51.46
US Bancorp RgNYXUS/USD50.37
ANZ Grp RgASXAU/AUD47.82
ING Group RgEAMNL/EUR47.15
Capital One Finl RgNYXUS/USD43.56
Truist Finl RgNYXUS/USD43.46
BBVA RgSTNES/EUR42.31
OCBC RgSINSG/SGD41.54
Cdn Imperial Ban RgTORCA/CAD38.28
Nordea Bk RgSTOFI/SEK37.75
Lloyds Banking G RgLSSGB/GBP36.77
Credit AgricoleEPAFR/EUR35.33
Utd Overseas Bk RgSINSG/SGD35.25
Bank of NY Mello RgNYXUS/USD35.06
NatWest Grp RgLSSGB/GBP30.73
Barclays RgLSSGB/GBP30.20
CaixabankSTNES/EUR29.10
Discover Fncl Sr RgNYXUS/USD28.99
KBC GrEBRBE/EUR28.08
DNB Bk RgOSLNO/NOK27.53
State Street RgNYXUS/USD24.71
S-E-Banken -A-STOSE/SEK24.48
Natl Bk Canada RgTORCA/CAD24.07
Standard Charter RgLSSGB/GBP23.14
Deutsche Bank NETRDE/EUR21.65
M&T Bank RgNYXUS/USD21.05
Societe GeneraleEPAFR/EUR20.32
Raymond J Financ RgNYXUS/USD20.28
Danske Bank RgCPHDK/DKK20.05
First Citizens Rg-ANMSUS/USD19.810
Swedbank -A-STOSE/SEK19.110
Fifth Third Banc RgNMSUS/USD17.980
FleetCor Tchngy RgNYXUS/USD17.670
Regions Financia RgNYXUS/USD17.330
Sv Handbk Rg-ASTOSE/SEK17.300
Huntington Bancs RgNMSUS/USD15.810
Northern Trust RgNMSUS/USD15.590
ABN AMRO DREAMNL/EUR13.830
Julius Baer Grp NSWXCH/CHF13.450
Commerzbank IETRDE/EUR13.260
Credicorp RgNYXUS/USD13.260
Keycorp RgNYXUS/USD9.990
Fidelity Nat FinNYXUS/USD9.640
Schroders RgLSSGB/GBP9.190
BC Vaudoise RgSWXCH/CHF9.080
NY Commty Bancor RgNYXUS/USD7.910
SEI Investments RgNMSUS/USD7.840
AgeasEBRBE/EUR7.700
East-West Bancor RgNMSUS/USD7.460
Cullen/Frost Ban RgNYXUS/USD7.060
Webster Financia RgNYXUS/USD6.770
Credit Acceptanc RgNMSUS/USD6.390
Commerce Bancsha RgNMSUS/USD6.360
First Horizon RgNYXUS/USD6.300
Stifel Financial RgNYXUS/USD6.240
Banco Sabadell BrSTNES/EUR6.060
Prosperity Bancs RgNYXUS/USD5.740
Comerica Inc RgNYXUS/USD5.540
Bankinter BrSTNES/EUR5.530
Bank OZK RgNMSUS/USD5.090
H&R.Block RgNYXUS/USD4.840
Columbia Bkg Sys RgNMSUS/USD4.780
Home Bancshares RgNYXUS/USD4.740
Zions Bancorp RgNMSUS/USD4.570
Synovus Financia RgNYXUS/USD4.520
Popular RgNMSUS/USD4.490
United Bankshare RgNMSUS/USD4.440
The Western Unio RgNYXUS/USD4.420
Wintrust Financi RgNMSUS/USD4.300
Valley Natl Banc RgNMSUS/USD4.250
Old Natl Bancorp RgNMSUS/USD4.120
Cadence Bank RgNYXUS/USD3.770
CS Group NSWXCH/CHF3.590
BCP RELIPT/EUR3.440
UMB Financial RgNMSUS/USD3.190
Assd Banc-Corp RgNYXUS/USD2.560
Texas Cap Banc RgNMSUS/USD2.500
Bank Of Hawaii RgNYXUS/USD1.810
PacWest Bancorp RgNMSUS/USD1.010
calls
puts