- Home
- Börse & Märkte
Iluka Resources Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:27:14 | 4.1010 | ||
Vortag 18.04.24 | 4.2460 | -0.1450 | -3.41% |
1 Woche 12.04.24 | 4.2860 | -0.1850 | -4.32% |
4 Wochen 22.03.24 | 4.1670 | -0.0340 | -0.79% |
12 Wochen 26.01.24 | 4.1150 | +0.130 | +3.16% |
52 Wochen 21.04.23 | 6.5670 | -2.6910 | -38.79% |
Seit 1.1 29.12.23 | 3.6920 | +0.5540 | +15.01% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'500 15:53:47 | 10,565 15:53:47 |
Total Zeit | 1,500 15:53:47 | |
Hist. Börslich Datum | 1,500 02.03.23 | 10,565 02.03.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 7.300 | +0.83% | 18.04. 08:10 | |
TGT | EUR | 4.2750 | -3.65% | 19.04. 08:00 | |
FRA | EUR | 4.2040 | -3.86% | 19.04. 08:38 | |
LSD | EUR | 4.3060 | -2.53% | 28.03. 08:08 | |
STU | EUR | 4.2260 | -1.42% | 19.04. 10:33 | |
OTN | USD | 4.780 | 11.04. 23:20 | ||
BEB | EUR | 4.370 | +0.39% | 18.04. 08:08 | |
DUS | EUR | 4.3470 | -0.21% | 18.04. 19:30 | |
HAM | EUR | 4.3730 | +0.53% | 18.04. 08:00 | |
TRAA | AUD | 0.000 | 29.02. 10:50 | ||
MNT | AUD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 3.79023480 | -36.61% | 31.12. 07:15 | |
STUD | EUR | 4.2230 | -3.16% | 19.04. 10:33 | |
BRX | CHF | 7.0430 | -3.41% | 02.03. 18:00 | |
OPDE | USD | 7.250 | +6.21% | 18.04. 23:10 | |
OPDE | USD | 6.640 | +28.54% | 18.04. 23:11 | |
OPDE | USD | 6.5250 | -3.12% | 18.04. 23:10 | |
OPDE | USD | 6.110 | -19.66% | 18.04. 23:11 | |
OPDE | USD | 5.260 | -5.57% | 18.04. 23:11 | |
OPDE | USD | 76.21 | -3.15% | 18.04. 23:10 | |
OPDE | USD | 77.09 | -3.46% | 18.04. 23:10 | |
OPDE | USD | 77.94 | +31.68% | 18.04. 23:10 | |
OPDE | USD | 4.8350 | +40.70% | 18.04. 23:11 | |
OPDE | USD | 78.84 | 18.04. 23:10 | ||
OPDE | USD | 4.4250 | -3.26% | 18.04. 23:11 | |
OPDE | USD | 86.81 | +39.53% | 18.04. 23:10 | |
OPDE | USD | 88.60 | -6.71% | 18.04. 23:10 | |
OPDE | USD | 3.460 | +32.41% | 18.04. 23:11 | |
OPDE | USD | 2.9950 | 18.04. 23:11 | ||
OPDE | USD | 2.930 | 18.04. 23:11 | ||
OPDE | USD | 2.7550 | +6.85% | 18.04. 23:11 | |
OPDE | USD | 2.650 | -24.89% | 18.04. 23:11 | |
OPDE | USD | 63.44 | -9.77% | 18.04. 23:10 | |
OPDE | USD | 6.7850 | +17.78% | 18.04. 23:11 | |
OPDE | USD | 66.02 | -4.14% | 18.04. 23:10 | |
OPDE | USD | 67.61 | +0.24% | 18.04. 23:10 | |
OPDE | USD | 68.56 | +20.97% | 18.04. 23:10 | |
OPDE | USD | 69.33 | -3.75% | 18.04. 23:10 | |
OPDE | USD | 5.850 | -10.51% | 18.04. 23:11 | |
OPDE | USD | 74.46 | 18.04. 23:10 | ||
OPDE | USD | 5.1550 | +8.39% | 18.04. 23:11 | |
OPDE | USD | 5.0450 | +3.47% | 18.04. 23:11 | |
OPDE | USD | 80.60 | +30.15% | 18.04. 23:10 | |
OPDE | USD | 84.09 | -7.08% | 18.04. 23:10 | |
OPDE | USD | 85.00 | -7.09% | 18.04. 23:10 | |
OPDE | USD | 3.7550 | -42.28% | 18.04. 23:11 | |
OPDE | USD | 90.40 | 18.04. 23:10 | ||
OPDE | USD | 94.85 | 18.04. 23:10 | ||
OPDE | USD | 98.50 | -2.89% | 18.04. 23:10 | |
OPDE | USD | 99.58 | -2.72% | 18.04. 23:10 | |
OPDE | USD | 101.33 | -2.75% | 18.04. 23:10 | |
OPDE | USD | 2.810 | +34.00% | 18.04. 23:11 | |
OPDE | USD | 103.26 | 18.04. 23:10 | ||
OPDE | USD | 62.61 | 18.04. 23:10 | ||
OPDE | USD | 6.370 | +49.74% | 18.04. 23:11 | |
OPDE | USD | 5.970 | -17.30% | 18.04. 23:10 | |
OPDE | USD | 70.12 | +55.76% | 18.04. 23:10 | |
OPDE | USD | 71.89 | +2.24% | 18.04. 23:10 | |
OPDE | USD | 5.610 | +23.96% | 18.04. 23:11 | |
OPDE | USD | 72.79 | -3.56% | 18.04. 23:10 | |
OPDE | USD | 5.4850 | +23.40% | 18.04. 23:11 | |
OPDE | USD | 5.380 | +29.50% | 18.04. 23:11 | |
OPDE | USD | 75.39 | -1.72% | 18.04. 23:10 | |
OPDE | USD | 4.540 | +40.12% | 18.04. 23:11 | |
OPDE | USD | 82.36 | -3.28% | 18.04. 23:10 | |
OPDE | USD | 83.22 | -7.04% | 18.04. 23:10 | |
OPDE | USD | 4.180 | +31.11% | 18.04. 23:11 | |
OPDE | USD | 85.92 | +35.69% | 18.04. 23:10 | |
OPDE | USD | 89.57 | 18.04. 23:10 | ||
OPDE | USD | 3.5250 | -18.48% | 18.04. 23:11 | |
OPDE | USD | 93.94 | -4.48% | 18.04. 23:10 | |
OPDE | USD | 95.94 | -2.79% | 18.04. 23:10 | |
OPDE | USD | 3.1150 | -8.11% | 18.04. 23:11 | |
OPDE | USD | 3.0550 | -29.00% | 18.04. 23:11 | |
OPDE | USD | 7.1050 | +26.80% | 18.04. 23:10 | |
OPDE | USD | 6.950 | -32.48% | 18.04. 23:10 | |
OPDE | USD | 65.17 | 18.04. 23:10 | ||
OPDE | USD | 71.02 | +51.63% | 18.04. 23:10 | |
OPDE | USD | 5.7350 | +30.60% | 18.04. 23:11 | |
OPDE | USD | 73.58 | -3.63% | 18.04. 23:10 | |
OPDE | USD | 79.77 | 18.04. 23:10 | ||
OPDE | USD | 4.6150 | +28.97% | 18.04. 23:11 | |
OPDE | USD | 81.46 | -1.27% | 18.04. 23:10 | |
OPDE | USD | 4.2650 | +5.96% | 18.04. 23:11 | |
OPDE | USD | 4.000 | -37.68% | 18.04. 23:11 | |
OPDE | USD | 3.680 | +4.07% | 18.04. 23:11 | |
OPDE | USD | 93.18 | +10.16% | 18.04. 23:10 | |
OPDE | USD | 3.3150 | -41.48% | 18.04. 23:11 | |
OPDE | USD | 3.250 | -59.61% | 18.04. 23:11 | |
OPDE | USD | 97.63 | 18.04. 23:10 | ||
OPDE | USD | 100.42 | 18.04. 23:10 | ||
OPDE | USD | 2.870 | +2.68% | 18.04. 23:11 | |
OPDE | USD | 102.25 | -2.73% | 18.04. 23:10 | |
OPDE | USD | 104.10 | 18.04. 23:10 | ||
OPDE | USD | 2.5950 | -13.71% | 18.04. 23:10 | |
OPDE | USD | 105.93 | +33.22% | 18.04. 23:10 | |
OPDE | USD | 64.35 | 18.04. 23:10 | ||
OPDE | USD | 66.79 | 18.04. 23:10 | ||
OPDE | USD | 6.2350 | +26.26% | 18.04. 23:11 | |
OPDE | USD | 4.9450 | 18.04. 23:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.0430 | |
Datum | 02.03.23 | |
Jahrestief | 6.8950 | |
Datum | 01.03.23 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Australien |
Domizil Börse | Schweiz |
Symbol | ILZ |
Valor | 810588 |
ISIN | AU000000ILU1 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 427.9 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nichteisenmetalle
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 116.04 |
Rio Tinto Rg | ASX | AU/AUD | 115.31 |
Southern Copper Rg | NYX | US/USD | 88.20 |
Anglo American Rg | LSS | GB/GBP | 36.12 |
Antofagasta Rg | LSS | GB/GBP | 27.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.93 |
Metso Rg | HEL | FI/EUR | 10.100 |
Lundin Mining Rg | TOR | CA/CAD | 8.650 |
Kinross Gold Rg | TOR | CA/CAD | 7.880 |
Umicore | EBR | BE/EUR | 5.480 |
Arcadium Plc CDI | ASX | AU/AUD | 4.270 |
Aurubis I | ETR | DE/EUR | 3.410 |
Alumina Rg | ASX | AU/AUD | 2.960 |
Bekaert | EBR | BE/EUR | 2.610 |
Nickel Indust Rg | ASX | AU/AUD | 2.460 |
Eramet | EPA | FR/EUR | 2.210 |
Ero Copper Rg | TOR | CA/CAD | 2.120 |
Iluka Resources Rg | ASX | AU/AUD | 2.020 |
Outokumpu N | HEL | FI/EUR | 1.870 |
Century Aluminum Rg | NMS | US/USD | 1.640 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.640 |
Elkem Rg | OSL | NO/NOK | 1.240 |
Haynes Intl Rg | NMS | US/USD | 0.780 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.720 |
Taseko Mines Rg | TOR | CA/CAD | 0.710 |
Talgo Br | STN | ES/EUR | 0.530 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:27:14 | 4'906 | 4.10 | 4.17 | 4'906 | 17:27:14 |