- Home
- Börse & Märkte
Iluka Resources Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:25:20 | 4.4220 | 0 |
25.04.2024 08:44:14 | 4.4460 | 0 |
25.04.2024 08:44:14 | 4.4460 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:50:59 | 1'140 | 4.43 | 4.50 | 1'140 | 14:50:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:25:20 | 4.4220 | ||
Vortag 25.04.24 | 4.4460 | -0.0240 | -0.54% |
1 Woche 19.04.24 | 4.2040 | +0.2180 | +5.19% |
4 Wochen 28.03.24 | 4.3160 | +0.130 | +3.01% |
12 Wochen 02.02.24 | 4.3080 | +0.1940 | +4.56% |
52 Wochen 28.04.23 | 6.550 | -2.0190 | -31.23% |
Seit 1.1 29.12.23 | 4.0460 | +0.400 | +9.89% |
52W Hoch 16.06.23 | 7.490 | ||
52W Tief 08.01.24 | 3.7980 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'500 12:31:28 | 6,054 12:31:28 |
Total Zeit | 1,500 12:31:28 | |
Hist. Börslich Datum | 1,500 11.03.24 | 6,054 11.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 7.370 | -2.90% | 24.04. 08:10 | |
TGT | EUR | 4.6270 | +5.71% | 23.04. 19:28 | |
FRA | EUR | 4.4220 | -0.54% | 26.04. 08:25 | |
LSD | EUR | 4.3060 | +2.92% | 28.03. 08:08 | |
STU | EUR | 4.430 | +1.93% | 26.04. 10:33 | |
OTN | USD | 4.780 | 11.04. 23:20 | ||
BEB | EUR | 4.4490 | -0.20% | 25.04. 08:08 | |
DUS | EUR | 4.4220 | -0.50% | 25.04. 19:30 | |
HAM | EUR | 4.4460 | -0.20% | 25.04. 08:00 | |
TRAA | AUD | 0.000 | 29.02. 10:50 | ||
MNT | AUD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 3.79023480 | -36.61% | 31.12. 07:15 | |
STUD | EUR | 4.4270 | +1.91% | 26.04. 10:33 | |
BRX | CHF | 7.0430 | +2.15% | 02.03. 18:00 | |
OPDE | USD | 5.0650 | +6.21% | 25.04. 23:14 | |
OPDE | USD | 4.610 | +28.54% | 25.04. 23:14 | |
OPDE | USD | 4.5050 | -3.12% | 25.04. 23:14 | |
OPDE | USD | 4.200 | -1.79% | 25.04. 23:14 | |
OPDE | USD | 3.580 | +1.05% | 25.04. 23:14 | |
OPDE | USD | 80.70 | -3.15% | 25.04. 23:10 | |
OPDE | USD | 81.62 | +6.82% | 25.04. 23:10 | |
OPDE | USD | 82.51 | +31.68% | 25.04. 23:10 | |
OPDE | USD | 3.2750 | +40.70% | 25.04. 23:14 | |
OPDE | USD | 83.56 | 25.04. 23:10 | ||
OPDE | USD | 2.9850 | +103.00% | 25.04. 23:14 | |
OPDE | USD | 91.61 | +39.53% | 25.04. 23:10 | |
OPDE | USD | 93.40 | -7.11% | 25.04. 23:10 | |
OPDE | USD | 2.3050 | +24.78% | 25.04. 23:14 | |
OPDE | USD | 1.9850 | 25.04. 23:14 | ||
OPDE | USD | 1.9450 | 25.04. 23:14 | ||
OPDE | USD | 1.830 | +9.43% | 25.04. 23:14 | |
OPDE | USD | 1.7550 | -24.89% | 25.04. 23:14 | |
OPDE | USD | 67.45 | -9.77% | 25.04. 23:10 | |
OPDE | USD | 4.7150 | -5.89% | 25.04. 23:14 | |
OPDE | USD | 70.11 | -4.14% | 25.04. 23:10 | |
OPDE | USD | 71.79 | +0.24% | 25.04. 23:10 | |
OPDE | USD | 72.70 | +20.97% | 25.04. 23:10 | |
OPDE | USD | 73.71 | +7.66% | 25.04. 23:10 | |
OPDE | USD | 4.010 | +2.94% | 25.04. 23:14 | |
OPDE | USD | 78.84 | 25.04. 23:10 | ||
OPDE | USD | 3.500 | +8.39% | 25.04. 23:14 | |
OPDE | USD | 3.420 | -13.61% | 25.04. 23:14 | |
OPDE | USD | 85.12 | +30.15% | 25.04. 23:10 | |
OPDE | USD | 88.83 | -7.08% | 25.04. 23:10 | |
OPDE | USD | 89.80 | -7.09% | 25.04. 23:10 | |
OPDE | USD | 4.640 | +55.18% | 19.04. 22:05 | |
OPDE | USD | 95.35 | 25.04. 23:10 | ||
OPDE | USD | 100.07 | 25.04. 23:10 | ||
OPDE | USD | 103.33 | +5.30% | 25.04. 23:10 | |
OPDE | USD | 104.58 | +5.52% | 25.04. 23:10 | |
OPDE | USD | 106.57 | +5.61% | 25.04. 23:10 | |
OPDE | USD | 1.870 | -26.49% | 25.04. 23:14 | |
OPDE | USD | 108.46 | 25.04. 23:10 | ||
OPDE | USD | 66.59 | 25.04. 23:10 | ||
OPDE | USD | 4.4050 | +26.26% | 25.04. 23:14 | |
OPDE | USD | 4.100 | -17.30% | 25.04. 23:14 | |
OPDE | USD | 74.63 | +55.76% | 25.04. 23:10 | |
OPDE | USD | 76.24 | +2.24% | 25.04. 23:10 | |
OPDE | USD | 3.830 | +32.81% | 25.04. 23:14 | |
OPDE | USD | 77.18 | +7.17% | 25.04. 23:10 | |
OPDE | USD | 3.7450 | +23.40% | 25.04. 23:14 | |
OPDE | USD | 3.6550 | +29.50% | 25.04. 23:14 | |
OPDE | USD | 79.80 | -1.72% | 25.04. 23:10 | |
OPDE | USD | 3.0550 | +5.29% | 25.04. 23:14 | |
OPDE | USD | 87.04 | +6.42% | 25.04. 23:10 | |
OPDE | USD | 87.90 | -7.04% | 25.04. 23:10 | |
OPDE | USD | 4.440 | -5.93% | 22.04. 16:32 | |
OPDE | USD | 90.60 | +35.69% | 25.04. 23:10 | |
OPDE | USD | 94.40 | 25.04. 23:10 | ||
OPDE | USD | 2.350 | -18.48% | 25.04. 23:14 | |
OPDE | USD | 99.06 | -4.48% | 25.04. 23:10 | |
OPDE | USD | 101.06 | +5.89% | 25.04. 23:10 | |
OPDE | USD | 2.070 | +2.88% | 25.04. 23:14 | |
OPDE | USD | 2.0250 | +34.74% | 25.04. 23:14 | |
OPDE | USD | 4.940 | +23.28% | 25.04. 23:14 | |
OPDE | USD | 4.8250 | -32.48% | 25.04. 23:14 | |
OPDE | USD | 69.32 | 25.04. 23:10 | ||
OPDE | USD | 75.49 | +51.63% | 25.04. 23:10 | |
OPDE | USD | 3.920 | +18.20% | 25.04. 23:14 | |
OPDE | USD | 78.02 | +7.55% | 25.04. 23:10 | |
OPDE | USD | 84.34 | 25.04. 23:10 | ||
OPDE | USD | 3.1250 | -24.30% | 25.04. 23:14 | |
OPDE | USD | 86.08 | -1.27% | 25.04. 23:10 | |
OPDE | USD | 2.860 | -5.61% | 25.04. 23:14 | |
OPDE | USD | 2.680 | -26.65% | 25.04. 23:14 | |
OPDE | USD | 2.4550 | +4.07% | 25.04. 23:14 | |
OPDE | USD | 98.15 | +10.16% | 25.04. 23:10 | |
OPDE | USD | 2.2050 | -41.48% | 25.04. 23:14 | |
OPDE | USD | 2.1650 | -59.61% | 25.04. 23:14 | |
OPDE | USD | 102.83 | -11.94% | 25.04. 23:10 | |
OPDE | USD | 105.64 | 25.04. 23:10 | ||
OPDE | USD | 1.9050 | -10.77% | 25.04. 23:14 | |
OPDE | USD | 107.93 | +5.96% | 25.04. 23:10 | |
OPDE | USD | 109.40 | 25.04. 23:10 | ||
OPDE | USD | 1.720 | -13.71% | 25.04. 23:14 | |
OPDE | USD | 111.25 | +33.22% | 25.04. 23:10 | |
OPDE | USD | 68.45 | 25.04. 23:10 | ||
OPDE | USD | 71.01 | 25.04. 23:10 | ||
OPDE | USD | 4.2950 | +26.26% | 25.04. 23:14 | |
OPDE | USD | 3.3450 | 25.04. 23:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.490 | 4.5960 |
Datum | 16.06.23 | 21.02.24 |
Jahrestief | 3.9760 | 3.7980 |
Datum | 15.12.23 | 08.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Australien |
Domizil Börse | Deutschland |
Symbol | ILZ |
Valor | 810588 |
ISIN | AU000000ILU1 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 427.9 M |
Marktkapital | 1.892 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nichteisenmetalle
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden