- Home
- Börse & Märkte
Iluka Resources Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:00:50 | 4.4460 | 0 |
25.04.2024 08:00:50 | 4.4460 | 0 |
24.04.2024 08:01:30 | 4.4550 | 0 |
24.04.2024 08:01:30 | 4.4550 | 0 |
24.04.2024 08:01:30 | 4.4550 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:50 | 4.4460 | ||
Vortag 25.04.24 | 4.4460 | 0.00% | |
1 Woche 19.04.24 | 4.210 | +0.0730 | +1.67% |
4 Wochen 28.03.24 | 4.3140 | +0.1320 | +3.06% |
12 Wochen 02.02.24 | 4.3080 | +0.1940 | +4.56% |
52 Wochen 28.04.23 | 6.570 | -2.0190 | -31.23% |
Seit 1.1 29.12.23 | 4.010 | +0.4360 | +10.87% |
52W Hoch 16.06.23 | 7.500 | ||
52W Tief 08.01.24 | 3.8260 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 08:10:08 | 449.4 08:10:08 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 16.10.23 | 449.4 16.10.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 7.370 | -2.90% | 24.04. 08:10 | |
TGT | EUR | 4.6270 | +5.71% | 23.04. 19:28 | |
FRA | EUR | 4.4220 | -0.54% | 26.04. 08:25 | |
LSD | EUR | 4.3060 | +2.92% | 28.03. 08:08 | |
STU | EUR | 4.4320 | +1.98% | 26.04. 08:15 | |
OTN | USD | 4.780 | 11.04. 23:20 | ||
BEB | EUR | 4.4490 | -0.20% | 25.04. 08:08 | |
DUS | EUR | 4.4220 | -0.50% | 25.04. 19:30 | |
HAM | EUR | 4.4460 | -0.20% | 25.04. 08:00 | |
TRAA | AUD | 0.000 | 29.02. 10:50 | ||
MNT | AUD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 3.79023480 | -36.61% | 31.12. 07:15 | |
STUD | EUR | 4.3440 | -5.01% | 25.04. 10:33 | |
BRX | CHF | 7.0430 | +2.15% | 02.03. 18:00 | |
OPDE | USD | 5.8750 | +6.21% | 24.04. 23:11 | |
OPDE | USD | 5.350 | +28.54% | 24.04. 23:11 | |
OPDE | USD | 5.2150 | -3.12% | 24.04. 23:11 | |
OPDE | USD | 4.860 | -19.66% | 24.04. 23:10 | |
OPDE | USD | 4.1350 | -5.57% | 24.04. 23:11 | |
OPDE | USD | 75.38 | -3.15% | 24.04. 23:10 | |
OPDE | USD | 76.41 | 24.04. 23:10 | ||
OPDE | USD | 77.34 | +31.68% | 24.04. 23:10 | |
OPDE | USD | 3.7750 | +40.70% | 24.04. 23:11 | |
OPDE | USD | 78.20 | 24.04. 23:10 | ||
OPDE | USD | 3.430 | +103.00% | 24.04. 23:11 | |
OPDE | USD | 86.02 | +39.53% | 24.04. 23:10 | |
OPDE | USD | 87.84 | -7.11% | 24.04. 23:10 | |
OPDE | USD | 2.6250 | +24.78% | 24.04. 23:11 | |
OPDE | USD | 2.240 | 24.04. 23:11 | ||
OPDE | USD | 2.1850 | 24.04. 23:11 | ||
OPDE | USD | 2.050 | +9.43% | 24.04. 23:11 | |
OPDE | USD | 1.9650 | -24.89% | 24.04. 23:11 | |
OPDE | USD | 62.35 | -9.77% | 24.04. 23:10 | |
OPDE | USD | 5.4750 | -5.89% | 24.04. 23:10 | |
OPDE | USD | 65.86 | -4.14% | 24.04. 23:10 | |
OPDE | USD | 66.61 | +0.24% | 24.04. 23:10 | |
OPDE | USD | 67.69 | +20.97% | 24.04. 23:10 | |
OPDE | USD | 68.47 | 24.04. 23:10 | ||
OPDE | USD | 4.6250 | +2.94% | 24.04. 23:11 | |
OPDE | USD | 74.54 | 24.04. 23:10 | ||
OPDE | USD | 4.0250 | +8.39% | 24.04. 23:11 | |
OPDE | USD | 3.930 | -13.61% | 24.04. 23:11 | |
OPDE | USD | 79.99 | +30.15% | 24.04. 23:10 | |
OPDE | USD | 83.63 | -7.08% | 24.04. 23:10 | |
OPDE | USD | 84.43 | -7.09% | 24.04. 23:10 | |
OPDE | USD | 2.8750 | +55.18% | 24.04. 23:10 | |
OPDE | USD | 89.78 | 24.04. 23:10 | ||
OPDE | USD | 94.41 | 24.04. 23:10 | ||
OPDE | USD | 98.13 | 24.04. 23:10 | ||
OPDE | USD | 99.11 | 24.04. 23:10 | ||
OPDE | USD | 100.91 | 24.04. 23:10 | ||
OPDE | USD | 2.1050 | -26.49% | 24.04. 23:10 | |
OPDE | USD | 102.81 | 24.04. 23:10 | ||
OPDE | USD | 61.65 | 24.04. 23:10 | ||
OPDE | USD | 5.080 | +26.26% | 24.04. 23:12 | |
OPDE | USD | 4.7350 | -17.30% | 24.04. 23:12 | |
OPDE | USD | 69.32 | +55.76% | 24.04. 23:10 | |
OPDE | USD | 71.86 | +2.24% | 24.04. 23:10 | |
OPDE | USD | 4.4450 | +32.81% | 24.04. 23:11 | |
OPDE | USD | 72.01 | 24.04. 23:10 | ||
OPDE | USD | 4.350 | +23.40% | 24.04. 23:10 | |
OPDE | USD | 4.2150 | +29.50% | 24.04. 23:12 | |
OPDE | USD | 74.64 | -1.72% | 24.04. 23:10 | |
OPDE | USD | 3.5250 | +5.29% | 24.04. 23:11 | |
OPDE | USD | 81.79 | 24.04. 23:10 | ||
OPDE | USD | 82.67 | -7.04% | 24.04. 23:10 | |
OPDE | USD | 3.220 | -5.93% | 24.04. 23:10 | |
OPDE | USD | 85.35 | +35.69% | 24.04. 23:10 | |
OPDE | USD | 88.87 | 24.04. 23:10 | ||
OPDE | USD | 2.6750 | -18.48% | 24.04. 23:11 | |
OPDE | USD | 93.35 | -4.48% | 24.04. 23:10 | |
OPDE | USD | 95.44 | 24.04. 23:10 | ||
OPDE | USD | 2.3550 | -17.91% | 24.04. 23:10 | |
OPDE | USD | 2.2850 | +34.74% | 24.04. 23:12 | |
OPDE | USD | 5.7450 | +23.28% | 24.04. 23:10 | |
OPDE | USD | 5.600 | -32.48% | 24.04. 23:10 | |
OPDE | USD | 64.21 | 24.04. 23:10 | ||
OPDE | USD | 70.19 | +51.63% | 24.04. 23:10 | |
OPDE | USD | 4.5150 | -36.52% | 24.04. 23:11 | |
OPDE | USD | 72.54 | 24.04. 23:10 | ||
OPDE | USD | 79.17 | 24.04. 23:10 | ||
OPDE | USD | 3.580 | -24.30% | 24.04. 23:11 | |
OPDE | USD | 80.59 | -1.27% | 24.04. 23:10 | |
OPDE | USD | 3.270 | -24.62% | 24.04. 23:11 | |
OPDE | USD | 3.0550 | +85.38% | 24.04. 23:11 | |
OPDE | USD | 2.800 | +4.07% | 24.04. 23:10 | |
OPDE | USD | 93.15 | +10.16% | 24.04. 23:10 | |
OPDE | USD | 2.5150 | -41.48% | 24.04. 23:10 | |
OPDE | USD | 2.440 | -59.61% | 24.04. 23:11 | |
OPDE | USD | 97.01 | -11.94% | 24.04. 23:10 | |
OPDE | USD | 99.99 | 24.04. 23:10 | ||
OPDE | USD | 2.1350 | 24.04. 23:11 | ||
OPDE | USD | 101.85 | 24.04. 23:10 | ||
OPDE | USD | 103.71 | 24.04. 23:10 | ||
OPDE | USD | 1.920 | -13.71% | 24.04. 23:12 | |
OPDE | USD | 105.59 | +33.22% | 24.04. 23:10 | |
OPDE | USD | 64.15 | 24.04. 23:10 | ||
OPDE | USD | 65.76 | 24.04. 23:10 | ||
OPDE | USD | 4.960 | +26.26% | 24.04. 23:12 | |
OPDE | USD | 3.8650 | 24.04. 23:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.500 | 4.5960 |
Datum | 16.06.23 | 21.02.24 |
Jahrestief | 3.9760 | 3.8260 |
Datum | 15.12.23 | 08.01.24 |
Börse | Boerse Hamburg |
---|---|
Domizil | Australien |
Domizil Börse | Deutschland |
Symbol | ILZ |
Valor | 810588 |
ISIN | AU000000ILU1 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 427.9 M |
Marktkapital | 1.903 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nichteisenmetalle
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden