- Home
- Börse & Märkte
Iluka Resources Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:50:35 | 0.000 | ||
Vortag 29.02.24 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 7.300 | +0.83% | 18.04. 08:10 | |
TGT | EUR | 4.4370 | +1.67% | 18.04. 18:05 | |
FRA | EUR | 4.3730 | +0.71% | 18.04. 08:24 | |
LSD | EUR | 4.3060 | +2.92% | 28.03. 08:08 | |
STU | EUR | 4.0080 | -1.67% | 29.02. 12:39 | |
OTN | USD | 4.780 | 11.04. 23:20 | ||
BEB | EUR | 4.370 | +0.39% | 18.04. 08:08 | |
DUS | EUR | 4.3470 | -0.21% | 18.04. 19:30 | |
HAM | EUR | 4.3730 | +0.53% | 18.04. 08:00 | |
TRAA | AUD | 0.000 | 29.02. 10:50 | ||
MNT | AUD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 3.79023480 | -36.61% | 31.12. 07:15 | |
STUD | EUR | 4.3610 | +0.09% | 18.04. 10:38 | |
BRX | CHF | 7.0430 | +2.15% | 02.03. 18:00 | |
OPDE | USD | 6.930 | +6.21% | 17.04. 23:10 | |
OPDE | USD | 6.370 | +6.40% | 17.04. 23:10 | |
OPDE | USD | 6.240 | -3.12% | 17.04. 23:10 | |
OPDE | USD | 5.8550 | -19.66% | 17.04. 23:10 | |
OPDE | USD | 5.060 | +17.52% | 17.04. 23:10 | |
OPDE | USD | 78.96 | -3.15% | 17.04. 23:10 | |
OPDE | USD | 79.85 | 17.04. 23:10 | ||
OPDE | USD | 80.73 | +31.68% | 17.04. 23:10 | |
OPDE | USD | 4.6550 | +16.22% | 17.04. 23:10 | |
OPDE | USD | 81.61 | 17.04. 23:10 | ||
OPDE | USD | 4.2850 | -3.26% | 17.04. 23:10 | |
OPDE | USD | 89.63 | +39.53% | 17.04. 23:10 | |
OPDE | USD | 91.42 | -6.71% | 17.04. 23:10 | |
OPDE | USD | 3.3450 | +32.41% | 17.04. 23:10 | |
OPDE | USD | 2.910 | 17.04. 23:10 | ||
OPDE | USD | 2.8550 | 17.04. 23:10 | ||
OPDE | USD | 2.690 | -2.75% | 17.04. 23:10 | |
OPDE | USD | 2.580 | -24.89% | 17.04. 23:10 | |
OPDE | USD | 66.11 | -9.77% | 17.04. 23:10 | |
OPDE | USD | 6.510 | +17.78% | 17.04. 23:10 | |
OPDE | USD | 68.62 | -4.14% | 17.04. 23:10 | |
OPDE | USD | 70.32 | +0.24% | 17.04. 23:10 | |
OPDE | USD | 71.17 | +20.97% | 17.04. 23:10 | |
OPDE | USD | 72.03 | 17.04. 23:10 | ||
OPDE | USD | 5.6150 | -10.51% | 17.04. 23:10 | |
OPDE | USD | 77.21 | 17.04. 23:10 | ||
OPDE | USD | 4.9550 | +8.39% | 17.04. 23:10 | |
OPDE | USD | 4.850 | +14.49% | 17.04. 23:10 | |
OPDE | USD | 83.37 | +30.15% | 17.04. 23:10 | |
OPDE | USD | 86.94 | -7.08% | 17.04. 23:10 | |
OPDE | USD | 87.83 | -7.09% | 17.04. 23:10 | |
OPDE | USD | 3.6350 | -42.28% | 17.04. 23:10 | |
OPDE | USD | 93.23 | 17.04. 23:10 | ||
OPDE | USD | 97.77 | 17.04. 23:10 | ||
OPDE | USD | 101.44 | 17.04. 23:10 | ||
OPDE | USD | 102.36 | 17.04. 23:10 | ||
OPDE | USD | 104.20 | 17.04. 23:10 | ||
OPDE | USD | 2.7450 | +34.00% | 17.04. 23:10 | |
OPDE | USD | 106.05 | 17.04. 23:10 | ||
OPDE | USD | 65.26 | 17.04. 23:10 | ||
OPDE | USD | 6.1050 | +49.74% | 17.04. 23:10 | |
OPDE | USD | 5.7350 | -17.30% | 17.04. 23:10 | |
OPDE | USD | 72.89 | +55.76% | 17.04. 23:10 | |
OPDE | USD | 74.61 | +2.24% | 17.04. 23:10 | |
OPDE | USD | 5.390 | +23.96% | 17.04. 23:10 | |
OPDE | USD | 75.48 | 17.04. 23:10 | ||
OPDE | USD | 5.2750 | +23.40% | 17.04. 23:10 | |
OPDE | USD | 5.170 | +29.50% | 17.04. 23:10 | |
OPDE | USD | 78.10 | -1.72% | 17.04. 23:10 | |
OPDE | USD | 4.3750 | +23.19% | 17.04. 23:10 | |
OPDE | USD | 85.15 | 17.04. 23:10 | ||
OPDE | USD | 86.04 | -7.04% | 17.04. 23:10 | |
OPDE | USD | 4.0250 | +3.28% | 17.04. 23:10 | |
OPDE | USD | 88.73 | +35.69% | 17.04. 23:10 | |
OPDE | USD | 92.32 | 17.04. 23:10 | ||
OPDE | USD | 3.4150 | -18.48% | 17.04. 23:10 | |
OPDE | USD | 96.86 | -4.48% | 17.04. 23:10 | |
OPDE | USD | 98.69 | 17.04. 23:10 | ||
OPDE | USD | 3.030 | -8.11% | 17.04. 23:10 | |
OPDE | USD | 2.970 | -29.00% | 17.04. 23:10 | |
OPDE | USD | 6.7850 | +26.80% | 17.04. 23:10 | |
OPDE | USD | 6.650 | -32.48% | 17.04. 23:10 | |
OPDE | USD | 67.77 | 17.04. 23:10 | ||
OPDE | USD | 73.75 | +51.63% | 17.04. 23:10 | |
OPDE | USD | 5.5050 | -3.26% | 17.04. 23:10 | |
OPDE | USD | 76.35 | 17.04. 23:10 | ||
OPDE | USD | 82.48 | 17.04. 23:10 | ||
OPDE | USD | 4.460 | +9.45% | 17.04. 23:10 | |
OPDE | USD | 84.26 | -1.27% | 17.04. 23:10 | |
OPDE | USD | 4.1150 | +2.03% | 17.04. 23:10 | |
OPDE | USD | 3.8650 | -37.68% | 17.04. 23:10 | |
OPDE | USD | 3.560 | +4.07% | 17.04. 23:10 | |
OPDE | USD | 95.95 | +10.16% | 17.04. 23:10 | |
OPDE | USD | 3.2150 | -41.48% | 17.04. 23:10 | |
OPDE | USD | 3.150 | -59.61% | 17.04. 23:10 | |
OPDE | USD | 100.52 | 17.04. 23:10 | ||
OPDE | USD | 103.28 | 17.04. 23:10 | ||
OPDE | USD | 2.7950 | 17.04. 23:10 | ||
OPDE | USD | 105.12 | 17.04. 23:10 | ||
OPDE | USD | 106.97 | 17.04. 23:10 | ||
OPDE | USD | 2.5350 | -13.71% | 17.04. 23:10 | |
OPDE | USD | 108.82 | +33.22% | 17.04. 23:10 | |
OPDE | USD | 66.93 | 17.04. 23:10 | ||
OPDE | USD | 69.47 | 17.04. 23:10 | ||
OPDE | USD | 5.9850 | +26.26% | 17.04. 23:10 | |
OPDE | USD | 4.7550 | 17.04. 23:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.44110 | |
Datum | 11.04.24 | |
Jahrestief | 6.71020 | |
Datum | 15.03.24 |
Börse | TRADEcho |
---|---|
Domizil | Australien |
Domizil Börse | Vereinigtes Königreich |
Symbol | Iluka Resources Rg |
Valor | 810588 |
ISIN | AU000000ILU1 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 427.9 M |
Dividende Bruttobetrag | 0.040 |
Zahlungsdatum (ex-Div) | 05.03.24 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 116.04 |
Rio Tinto Rg | ASX | AU/AUD | 115.31 |
Southern Copper Rg | NYX | US/USD | 88.20 |
Anglo American Rg | LSS | GB/GBP | 36.12 |
Antofagasta Rg | LSS | GB/GBP | 27.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.93 |
Metso Rg | HEL | FI/EUR | 10.100 |
Lundin Mining Rg | TOR | CA/CAD | 8.650 |
Kinross Gold Rg | TOR | CA/CAD | 7.880 |
Umicore | EBR | BE/EUR | 5.480 |
Arcadium Plc CDI | ASX | AU/AUD | 4.270 |
Aurubis I | ETR | DE/EUR | 3.410 |
Alumina Rg | ASX | AU/AUD | 2.960 |
Bekaert | EBR | BE/EUR | 2.610 |
Nickel Indust Rg | ASX | AU/AUD | 2.460 |
Eramet | EPA | FR/EUR | 2.210 |
Ero Copper Rg | TOR | CA/CAD | 2.120 |
Iluka Resources Rg | ASX | AU/AUD | 2.020 |
Outokumpu N | HEL | FI/EUR | 1.870 |
Century Aluminum Rg | NMS | US/USD | 1.640 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.640 |
Elkem Rg | OSL | NO/NOK | 1.240 |
Haynes Intl Rg | NMS | US/USD | 0.780 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.720 |
Taseko Mines Rg | TOR | CA/CAD | 0.710 |
Talgo Br | STN | ES/EUR | 0.530 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |