- Home
- Börse & Märkte
IMCD Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 15:42:40 | 110 | 137.15 | 137.50 | 110 | 15:42:40 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 14:35:47 | 136.00 | 20 |
| 13:43:42 | 137.30 | 75 |
| 13:33:56 | 136.80 | 7 |
| 11:49:23 | 138.80 | 6 |
| 10:31:19 | 143.50 | 62 |
| 08:47:47 | 144.20 | 32 |
| 08:42:52 | 144.50 | 58 |
| 08:28:42 | 146.05 | 40 |
| 08:15:46 | 147.60 | 40 |
| 08:00:01 | 148.75 | 40 |
| 25.04.2024 22:26:40 | 149.45 | 0 |
| 25.04.2024 22:02:17 | 149.45 | 0 |
| 25.04.2024 14:42:29 | 148.10 | 65 |
| 25.04.2024 09:30:20 | 147.85 | 1 |
| 25.04.2024 09:03:13 | 149.75 | 45 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 15:42:40 | 110 | 137.15 | 137.50 | 110 | 15:42:40 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 14:35:47 | 136.00 | ||
Vortag 25.04.24 | 148.10 | -12.100 | -8.17% |
1 Woche 19.04.24 | 151.65 | -15.650 | -10.32% |
4 Wochen 28.03.24 | 162.55 | -14.450 | -8.89% |
12 Wochen 02.02.24 | 141.40 | +4.250 | +2.95% |
52 Wochen 28.04.23 | 137.00 | +10.800 | +7.87% |
Seit 1.1 29.12.23 | 158.00 | -9.900 | -6.27% |
52W Hoch 21.03.24 | 168.75 | ||
52W Tief 19.10.23 | 109.80 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 380.0 14:36:01 | 54,396 14:36:01 |
Total Zeit | ||
Hist. Börslich Datum | 111.0 25.04.24 | 16,513 25.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 137.65 | -7.62% | 46.02 M | 26.04. 15:27 |
| CBUA | EUR | 148.74 | -1.88% | 25.04. 17:50 | |
| LES | EUR | 158.25 | +0.78% | 3.075 M | 12.04. 14:58 |
| TGT | EUR | 136.00 | -8.17% | 26.04. 14:35 | |
| FRA | EUR | 146.75 | -1.68% | 26.04. 08:03 | |
| STU | EUR | 147.55 | +0.17% | 26.04. 08:03 | |
| TRAC | GBP | 137.05 | -2.33% | 08.04. 12:40 | |
| LSD | EUR | 148.40 | -7.25% | 26.04. 07:55 | |
| BEB | EUR | 149.40 | -1.52% | 25.04. 21:50 | |
| MUC | EUR | 151.90 | -1.49% | 25.04. 08:02 | |
| OTN | USD | 168.36 | -2.19% | 11.04. 23:20 | |
| STA | CHF | 146.47 | +11.41% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 26.05. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:32 | ||
| STUD | EUR | 142.35 | -3.39% | 26.04. 10:32 | |
| BIVA | MXN | 2'899.14 | 27.02. 17:44 | ||
| BRX | CHF | 142.63 | 11.01. 18:00 | ||
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| DUS | EUR | 150.20 | -2.40% | 25.04. 08:11 | |
| EUX | EUR | 147.46 | -1.68% | 25.04. 18:46 | |
| OME | EUR | 39.50 | -1.24% | 23.12. 10:24 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 158.35 | 168.75 |
| Datum | 29.12.23 | 21.03.24 |
| Jahrestief | 109.80 | 136.00 |
| Datum | 19.10.23 | 26.04.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Niederlande |
| Domizil Börse | Deutschland |
| Symbol | INX |
| Valor | 24715332 |
| ISIN | NL0010801007 |
| Sektor | Diverse Handelsfirmen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.16 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 56.99 M |
| Dividende Bruttobetrag | 2.370 |
| Zahlungsdatum (ex-Div) | 28.04.23 |
| Dividenden Rendite (%) | 1.65% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Sysco Rg | NYX | US/USD | 38.49 |
| Wilmar Intl Rg | SIN | SG/SGD | 15.690 |
| BJ Whsl Cl Hldg Rg | NYX | US/USD | 9.840 |
| IMCD Rg | EAM | NL/EUR | 9.200 |
| Five Below Rg | NMS | US/USD | 8.210 |
| Beijer Ref-B Rg | STO | SE/SEK | 6.890 |
| Air Lease Rg-A | NYX | US/USD | 5.520 |
| SFS Group N | SWX | CH/CHF | 4.740 |
| ALS Rg | ASX | AU/AUD | 4.190 |
| RS Grp Rg | LSS | GB/GBP | 4.150 |
| Inchcape Rg | LSS | GB/GBP | 3.710 |
| Breville Group Rg | ASX | AU/AUD | 2.340 |
| Russel Metals Rg | TOR | CA/CAD | 1.750 |
| Bossard Hldg N | SWX | CH/CHF | 1.660 |
| First Resources Rg | SIN | SG/SGD | 1.630 |
| Cadeler Rg | OSL | NO/NOK | 1.550 |
| BayWa N | ETR | DE/EUR | 0.920 |
| Puuilo Rg | HEL | FI/EUR | 0.890 |
| Elopak Rg | OSL | NO/NOK | 0.850 |
| Thermador | EPA | FR/EUR | 0.800 |
| UMS Hldgs Rg | SIN | SG/SGD | 0.710 |
| mobilezone hldg N | SWX | CH/CHF | 0.630 |
| Titan Machinery Rg | NMS | US/USD | 0.530 |
| Ridley Corporati Rg | ASX | AU/AUD | 0.480 |
| Jacquet Metals | EPA | FR/EUR | 0.430 |
| Treatt Rg | LSS | GB/GBP | 0.370 |
Die neusten Foren Posts zum Thema