| Zeit | Preis | Vol. |
|---|---|---|
| 08:00:38 | 8.9250 | 0 |
| 08.06.2023 15:15:34 | 9.090 | 0 |
| 08.06.2023 14:03:18 | 9.0950 | 0 |
| 08.06.2023 12:18:07 | 9.0950 | 0 |
| 08.06.2023 11:46:47 | 9.100 | 0 |
| 08.06.2023 10:30:42 | 9.0550 | 0 |
| 08.06.2023 08:03:40 | 8.9350 | 0 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 8.925 | ||
| Vortag | 9.090 | -0.17 | -1.82% |
| 1 Woche | +2.89% | ||
| 4 Wochen | +3.89% | ||
| 12 Wochen | -5.31% | ||
| 26 Wochen | -2.78% | ||
| 52 Wochen | +9.52% | ||
| 3 Jahre | 0.00% | ||
| 52W hoch | 10.400 | ||
| 52W tief | 7.400 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 13'449 08:58:03 | 135'835 08:58:03 |
Total Zeit | ||
Hist. Börslich Datum | 13'449 31.08.21 | 135'835 31.08.21 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| LSS | GBP | 7.970 | +0.25% | 4.241 M | 09.06. 17:35 |
| OTN | USD | 9.487 | -2.70% | 30.05. 23:20 | |
| FRA | EUR | 9.160 | +0.49% | 09.06. 08:05 | |
| BEB | EUR | 9.035 | -0.50% | 08.06. 08:08 | |
| DUS | EUR | 9.095 | +0.11% | 08.06. 16:01 | |
| EBGB | GBP | 0.00000000 | 26.09. 14:56 | ||
| LSD | EUR | 9.115 | +2.13% | 09.06. 20:13 | |
| EUX | GBP | 7.960 | +12.12% | 13.07. 17:49 | |
| STU | EUR | 8.925 | -1.82% | 09.06. 08:00 | |
| OMC | GBP | 7.305 | +6.10% | 08.02. 13:36 | |
| STUD | EUR | 9.090 | +0.44% | 09.06. 10:36 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 10.800 | 10.400 |
| Datum | 06.01.22 | 20.01.23 |
| Jahrestief | 7.400 | 7.750 |
| Datum | 07.03.22 | 29.03.23 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Vereinigtes Koenigreich Grossbritannien und Nordirland |
| Domizil Börse | Deutschland |
| Symbol | IJCA |
| Valor | 11121410 |
| ISIN | GB00B61TVQ02 |
| Sektor | Diverse Handelsfirmen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.1 |
|---|---|
| Nominalwährung | GBP |
| Anzahl ausgegebener Wertpapiere | 413.0 M |
| Marktkapital | 3.686 G |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Sysco Rg | NYX | US/USD | 36.92 |
| Wilmar Intl Rg | SIN | SG/SGD | 18.590 |
| Five Below Rg | NMS | US/USD | 10.690 |
| IMCD Rg | EAM | NL/EUR | 8.970 |
| BJ Whsl Cl Hldg Rg | NYX | US/USD | 8.470 |
| Beijer Ref-B Rg | STO | SE/SEK | 7.870 |
| SFS Group N | SWX | CH/CHF | 5.320 |
| RS Grp Rg | LSS | GB/GBP | 4.670 |
| Air Lease Rg-A | NYX | US/USD | 4.590 |
| Inchcape Rg | LSS | GB/GBP | 4.080 |
| ALS Rg | ASX | AU/AUD | 3.670 |
| Bossard Hldg N | SWX | CH/CHF | 3.210 |
| Breville Group Rg | ASX | AU/AUD | 1.870 |
| First Resources Rg | SIN | SG/SGD | 1.750 |
| Richelieu Hardwa Rg | TOR | CA/CAD | 1.750 |
| Russel Metals Rg | TOR | CA/CAD | 1.680 |
| BayWa N | ETR | DE/EUR | 1.590 |
| Thermador | EPA | FR/EUR | 0.9300 |
| Puuilo Rg | HEL | FI/EUR | 0.6500 |
| Titan Machinery Rg | NMS | US/USD | 0.6400 |
| mobilezone hldg N | SWX | CH/CHF | 0.6200 |
| Treatt Rg | LSS | GB/GBP | 0.5300 |
| UMS Hldgs Rg | SIN | SG/SGD | 0.5200 |
| Jacquet Metals | EPA | FR/EUR | 0.4700 |
| Ridley Corporati Rg | ASX | AU/AUD | 0.3900 |
