- Home
- Börse & Märkte
init innovation I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 17:36:06 | 36.10 | 1'246 |
19.04.2024 17:27:58 | 36.00 | 130 |
19.04.2024 17:07:45 | 36.10 | 44 |
19.04.2024 17:07:45 | 36.30 | 1 |
19.04.2024 17:07:45 | 36.30 | 56 |
19.04.2024 17:07:45 | 36.20 | 94 |
19.04.2024 16:51:14 | 36.00 | 98 |
19.04.2024 16:51:04 | 36.20 | 3 |
19.04.2024 16:07:39 | 36.00 | 100 |
19.04.2024 15:49:25 | 36.10 | 140 |
19.04.2024 15:48:28 | 35.80 | 335 |
19.04.2024 15:48:28 | 35.90 | 215 |
19.04.2024 15:48:28 | 35.80 | 127 |
19.04.2024 15:48:28 | 35.90 | 15 |
19.04.2024 15:48:28 | 36.00 | 346 |
19.04.2024 15:48:28 | 36.10 | 212 |
19.04.2024 12:07:28 | 36.50 | 3 |
19.04.2024 11:22:21 | 36.00 | 132 |
19.04.2024 11:22:21 | 36.10 | 471 |
19.04.2024 10:05:49 | 36.50 | 3 |
19.04.2024 09:30:47 | 36.50 | 15 |
18.04.2024 17:36:07 | 36.40 | 373 |
18.04.2024 17:28:04 | 36.30 | 50 |
18.04.2024 17:28:03 | 36.40 | 51 |
18.04.2024 17:27:10 | 36.40 | 94 |
18.04.2024 17:27:10 | 36.50 | 426 |
18.04.2024 17:27:10 | 36.60 | 388 |
18.04.2024 17:27:10 | 36.70 | 92 |
18.04.2024 17:02:07 | 36.90 | 10 |
18.04.2024 16:53:07 | 36.90 | 3 |
18.04.2024 16:52:27 | 36.80 | 39 |
18.04.2024 16:52:27 | 36.80 | 40 |
18.04.2024 16:47:07 | 36.80 | 3 |
18.04.2024 16:24:07 | 36.60 | 175 |
18.04.2024 16:24:07 | 36.60 | 100 |
18.04.2024 16:16:01 | 36.60 | 26 |
18.04.2024 16:12:22 | 36.60 | 3 |
18.04.2024 16:12:22 | 36.60 | 43 |
18.04.2024 16:12:19 | 36.60 | 40 |
18.04.2024 16:12:06 | 36.50 | 21 |
18.04.2024 16:06:07 | 36.60 | 3 |
18.04.2024 15:50:22 | 36.60 | 74 |
18.04.2024 15:16:13 | 36.60 | 70 |
18.04.2024 15:02:48 | 36.50 | 100 |
18.04.2024 10:05:32 | 36.60 | 3 |
18.04.2024 09:48:40 | 36.50 | 38 |
18.04.2024 09:02:23 | 36.60 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:36:06 | 36.10 | ||
Vortag 18.04.24 | 36.40 | -0.300 | -0.82% |
1 Woche 12.04.24 | 37.50 | -1.400 | -3.73% |
4 Wochen 22.03.24 | 33.90 | +2.500 | +7.37% |
12 Wochen 26.01.24 | 31.90 | +5.000 | +15.92% |
52 Wochen 21.04.23 | 31.40 | +4.900 | +15.56% |
Seit 1.1 29.12.23 | 30.50 | +5.900 | +19.34% |
52W Hoch 02.04.24 | 39.00 | ||
52W Tief 28.09.23 | 23.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'786 17:36:06 | 136,439 17:36:06 |
Total Zeit | 3,786 17:36:06 | 136,439 17:36:06 |
Hist. Börslich Datum | 2,285 18.04.24 | 83,483 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 36.10 | -0.82% | 136,439 | 19.04. 17:36 |
TGT | EUR | 36.40 | 19.04. 19:06 | ||
CBUA | EUR | 36.70 | +1.10% | 18.04. 17:30 | |
LSD | EUR | 36.60 | -1.09% | 18.04. 16:20 | |
STU | EUR | 36.20 | 19.04. 21:55 | ||
FRA | EUR | 36.00 | 19.04. 09:52 | ||
HAM | EUR | 36.30 | +0.83% | 18.04. 08:16 | |
LSS | EUR | 22.90 | -2.90% | 17.06. 10:40 | |
DUS | EUR | 36.40 | +0.28% | 18.04. 19:30 | |
BEB | EUR | 36.50 | +1.11% | 18.04. 08:01 | |
MUC | EUR | 36.50 | +0.27% | 18.04. 08:00 | |
BRX | CHF | 28.38 | -1.64% | 11.08. 18:00 | |
FRA | USD | 95.74 | -0.37% | 19.04. 09:14 | |
FRA | USD | 97.90 | -0.14% | 19.04. 08:01 | |
FRA | USD | 100.06 | -0.07% | 19.04. 09:14 | |
BFZ | EUR | 7.780 | +1.70% | 19.04. 21:50 | |
BFZ | EUR | 207.61 | -0.31% | 19.04. 21:51 | |
BFZ | EUR | 7.640 | +1.60% | 19.04. 21:40 | |
STA | CHF | 28.36 | +12.83% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:40 | ||
STUC | EUR | 36.00 | -0.55% | 19.04. 11:00 | |
STUD | EUR | 36.00 | -0.55% | 19.04. 11:00 | |
BFZ | EUR | 72.37 | -0.12% | 19.04. 21:36 | |
BFZ | EUR | 45.08 | -3.18% | 19.04. 21:46 | |
BFZ | EUR | 4.450 | -1.77% | 19.04. 21:38 | |
BFZ | EUR | 25.44 | +0.75% | 19.04. 21:45 | |
BFZ | EUR | 73.94 | -0.04% | 19.04. 21:42 | |
BFZ | EUR | 44.01 | -2.59% | 19.04. 21:43 | |
BFZ | EUR | 209.31 | -0.31% | 19.04. 21:43 | |
BFZ | EUR | 45.15 | -3.28% | 19.04. 21:41 | |
BFZ | EUR | 13.270 | +0.99% | 19.04. 21:40 | |
BFZ | EUR | 7.690 | +1.45% | 19.04. 21:36 | |
ZKK | USD | 98.23 | +0.09% | 19.04. 19:51 | |
TRAA | USD | ||||
TRAA | USD | ||||
ZKK | USD | 96.10 | +0.15% | 19.04. 19:51 | |
STU | USD | 95.93 | +0.16% | 19.04. 17:28 | |
STU | USD | 98.15 | +0.21% | 19.04. 17:28 | |
DUS | USD | 95.79 | -0.01% | 18.04. 17:24 | |
DUS | USD | 97.89 | -0.13% | 18.04. 17:24 | |
BEB | USD | 95.64 | -0.06% | 18.04. 17:10 | |
BEB | USD | 97.89 | -0.09% | 18.04. 17:10 | |
STUD | USD | 95.91 | +0.12% | 19.04. 17:15 | |
STUD | USD | 98.13 | +0.18% | 19.04. 17:15 | |
MUC | USD | 95.64 | +0.09% | 18.04. 17:10 | |
MUC | USD | 97.89 | -0.06% | 18.04. 17:10 | |
TRAA | USD | ||||
SIN | USD | 0.000 | 24.04. 02:06 | ||
SGB | USD | 0.000 | 24.04. 02:06 | ||
SGO | USD | 0.000 | 24.04. 02:06 | ||
STU | USD | 99.95 | -0.15% | 19.04. 17:28 | |
STUD | USD | 99.95 | -0.15% | 19.04. 17:15 | |
EUW | EUR | 7.920 | +12.66% | 19.04. 10:00 | |
EUW | EUR | 207.42 | -0.35% | 19.04. 08:54 | |
EUW | EUR | 7.770 | +12.45% | 19.04. 10:00 | |
EUW | EUR | 72.42 | -0.36% | 19.04. 08:54 | |
EUW | EUR | 45.98 | -2.69% | 19.04. 08:54 | |
EUW | EUR | 4.510 | -0.66% | 19.04. 08:54 | |
EUW | EUR | 25.28 | -0.20% | 19.04. 10:00 | |
EUW | EUR | 73.94 | -0.18% | 19.04. 08:54 | |
EUW | EUR | 44.70 | -2.34% | 19.04. 08:54 | |
EUW | EUR | 208.97 | -0.38% | 19.04. 08:54 | |
EUW | EUR | 46.09 | -2.68% | 19.04. 08:54 | |
EUW | EUR | 13.080 | +1.63% | 19.04. 08:54 | |
EUW | EUR | 7.850 | +9.64% | 19.04. 10:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.40 | 39.00 |
Datum | 17.04.23 | 02.04.24 |
Jahrestief | 23.50 | 28.20 |
Datum | 28.09.23 | 28.02.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | IXX |
Valor | 1265285 |
ISIN | DE0005759807 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 10.04 M |
Marktkapital | 362.4 M |
Dividende Bruttobetrag | 0.700 |
Zahlungsdatum (ex-Div) | 26.05.23 |
Dividenden Rendite (%) | 1.66% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 65 | 35.80 | 36.40 | 487 | 19.04.24 |