Insurance Aust G Rg 

Valor: 1360427 / Symbol: IAG
  • 7.010 AUD
Kurs (AUD)
Zeit
7.010
06:11:10
VerkaufenKaufen
Vortag
Datum
7.010
06:11:10

Preisspanne

6.820
31.10.2018
52W
Datum
8.899
26.06.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
06:11:107.01015'565
06:11:107.010500
06:11:107.0102'671
06:11:107.0102'671
06:11:107.010387
06:11:107.0104'000
06:11:107.0104'850
06:11:107.0104'398
06:11:107.01034'660
06:11:107.010111
06:11:107.0104'571
06:11:107.0101'466
06:11:107.0105
06:11:107.0101'921
06:11:107.0102'675
06:11:107.0102'675
06:11:107.01012'462
06:11:107.0105'793
06:11:107.0109'013
06:11:107.010269
06:11:107.010109
06:11:107.010168
06:11:107.010183
06:11:107.010100
06:11:107.010292
06:11:107.010271
06:11:107.0101'594
06:11:107.0102'577
06:11:107.01010'795
06:11:107.010975
06:11:107.01015
06:11:107.01034'819
06:11:107.0101'257
06:11:107.0106'992
06:11:107.010117
06:11:107.010454
06:11:107.0107'724
06:11:107.0102'441
06:11:107.0101'600
06:11:107.010482
06:11:107.01086'512
06:11:107.0101'241
06:11:107.010125'000
06:11:107.0104'744
06:11:107.0101'500
06:11:107.010916
06:11:107.010945
06:11:107.01014'218
06:11:107.01010'743
06:11:107.010110
06:11:107.010166
06:11:107.01014'883
06:11:107.01039'578
06:11:107.0104'247
06:11:107.0102'710
06:11:107.010293
06:11:107.0101'913
06:11:107.0105'087
06:11:107.010488
06:11:107.0102
06:11:107.0105'256
06:11:107.01010'888
06:11:107.01041'574
06:11:107.0102'582
06:11:107.0102'841
06:11:107.01058'554
06:11:107.0105'763
06:11:107.0104'831
06:11:107.0105'586
06:11:107.01036'271
06:11:107.0105'745
06:11:107.0102'000
06:11:107.0105'900
06:11:107.0103'433
06:11:107.01027'405
06:11:107.01052'556
06:11:107.0103'846
06:11:107.0106'050
06:11:107.0101'250
06:11:107.010270
06:11:107.010654
06:11:107.01055
06:11:107.0105'970
06:11:107.01062'080
06:11:107.01038'142
06:11:107.010791
06:11:107.0102'453
06:11:107.01013'049
06:11:107.0102'795
06:11:107.01010'281
06:11:107.01036'065
06:11:107.01020'230
06:11:107.01029'274
06:11:107.0106'612
06:11:107.0102'596
06:11:107.0102'130
06:11:107.0101'577
06:11:107.0101'903
06:11:107.010236
06:11:107.0102'139

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell7.010
Vortag7.010-0.140-1.96%
1 Woche7.270
4 Wochen7.418
12 Wochen7.828
52 Wochen7.316
Seit 1.17.418
52W hoch8.899
52W tief6.820

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 4'099'260 28'896'821
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 05.10.2018
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 17.07.2018) negativ
PreisLeicht unterbewertet
Rel. Perf.+3.56%
LF KGV15.355
LF Wachstum+8.31%
W/KGV-Verhältnis0.890

Börsenplätze

Börse Whg. Kurs Zeit
EUR 4.39 08:01:49
AUD 7.01 14.11.2018
EUR 4.43 14:34:07
USD 4.86 29.10.2018
EUR 4.367 11.09.2018
CHF - -
AUD 8.17 13.07.2018
CHF 4.883 31.10.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch7.5618.899
Datum14.12.201726.06.2018
Jahrestief5.8506.820
Datum31.01.201731.10.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol IAG
Valor 1360427
ISIN AU000000IAG3
WKN 941205
Sektor Versicherungen
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD 0.00
Anzahl ausgegebener Wertpapiere 2'311'046'583
Aktienkapital -
Dividende Bruttobetrag AUD 0.25
Datum (ex-Div) 31.10.2018
Div. Zahlungsdatum 26.11.2018
Divid.-Rendite +7.63%
Marktkapital AUD 16.2 Mrd

Branche

Versicherungen

LandMarktkap. in Mrd. AUD
Allianz NDE92.78
Prudential RgGB54.44
Zurich Insur Gr NCH46.97
Metlife RgUS45.67
Marsh & McLennan RgUS43.57
Progressive (Ohi RgUS41.75
Aon RgUS39.33
Prudential Finan RgUS39.27
American Intl Gr RgUS37.30
AFLAC RgUS33.78
Travelers Cos RgUS33.59
Manulife Financi RgCA33.47
Muenchener Rueckv NDE32.72
Allstate RgUS31.48
Swiss Re NCH30.66
Sampo-A RgFI26.19
Generali NIT25.41
Great-West Lifec RgCA22.84
Dai-ichi Life Hl RgJP22.57
Sun Life Financi RgCA22.24
Aviva RgGB22.13
Willis Towers RgUS20.79
Legal & General RgGB20.35
Hannover Rueck NDE17.060
Hartford Fin Ser RgUS16.560
CNP AssurancesFR15.750
Markel Corp RgUS15.330
NN Group RgNL14.860
JP POST INSRAN RgJP14.550
A.J.Gallagher RgUS14.230
Lincoln Natl RgUS13.920
Principal Financ RgUS13.870
Aegon RgNL13.650
Swiss Life Hldg NCH13.200
Cincinnati Finan RgUS13.180
CNA Financial RgUS13.000
Insurance Aust G RgAU11.910
Arch Cap Grp RgUS11.390
Intact Financial RgCA11.180
QBE Insur.Group RgAU11.080
Poste Italiane NIT10.150
Torchmark Corp RgUS9.680
SCORFR9.430
W.R.Berkley RgUS9.430
Reinsurnce Gr Am RgUS9.380
American Fincl G RgUS9.310
Alleghany RgUS9.210
Talanx NDE9.190
Mapfre RgES8.920
Everest Re RgUS8.710
Unum RgUS8.310
Gjensidige Forsi RgNO8.130
Brown & Brown RgUS8.070
Admiral Group RgGB7.770
Tryg RgDK7.600
St. James's RgGB7.310
RSA Insur Grp RgGB7.230
Erie Indemnity-AUS7.010
UnipolSai NIT6.620
Old Repub.Intl C RgUS6.580
ASR RgNL6.420
Assurant RgUS6.400
Helvetia Hldg NCH6.220
Direct Line Ins RgGB5.790
AMP RgAU5.530
Medibank RgAU5.460
Jar Lloyd Thomp RgGB5.360
Grupo Catalana O BrES5.040
Primerica RgUS5.020
Empire NonVtg Rg-ACA4.990
Brighths Finc RgUS4.890
RenaissanceRe Hl RgUS4.860
Hanover Insuranc RgUS4.690
Axis Capital RgUS4.610
Topdanmark RgDK4.380
Assured Guaranty RgUS4.270
Ind Alliance Ins RgCA4.140
Essent Group RgUS3.980
Storebrand RgNO3.930
Selective Insura RgUS3.750
Beazley RgGB3.740
Vienna Insur Gr IAT3.570
Mercury General RgUS3.280
RLI RgUS3.240
CNO Fincl Group RgUS3.190
Amer Eqty Invt L RgUS3.130
UnipolIT3.070
UNIQA Insur Gr IAT2.960
ZENKOKU HOSHO RgJP2.500
ProAssurance RgUS2.350
Navigators Group RgUS2.070
Wuestenrot & Wuer NDE1.900
NIB Hldgs RgAU1.730
Hastings Group RgGB1.670
Steadfast Group RgAU1.620
Lancashire Holdi RgGB1.560
Cattolica Ass NIT1.400
State Auto Fincl RgUS1.400
Amerisafe RgUS1.240
AA RgGB0.770