Insurance Aust G Rg 

Valor: 1360427 / Symbol: IAG
  • 4.900 AUD
Kurs (AUD)
Zeit
4.900
07:10:46
VerkaufenKaufen
Vol. Börse
Umsatz
6.216 Mio
30.49 Mio
Vortag
Datum
4.900
07:10:46

Preisspanne

4.310
09.03.2021
52W
Datum
5.510
13.08.2021

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:10:464.9001
07:10:464.9005'999
07:10:464.90024
07:10:464.9002'500
07:10:464.9007'699
07:10:464.90013'328
07:10:464.90011'000
07:10:464.90020'059
07:10:464.9007'483
07:10:464.90010'919
07:10:464.90010'919
07:10:464.90020'168
07:10:464.9002'750
07:10:464.9006'385
07:10:464.900425
07:10:464.90015'029
07:10:464.9009'697
07:10:464.90012'142
07:10:464.90020'399
07:10:464.9005'942
07:10:464.9008'300
07:10:464.9006'754
07:10:464.90022'682
07:10:464.90047'380
07:10:464.9004'739
07:10:464.900615
07:10:464.90013'501
07:10:464.9006
07:10:464.9004'032
07:10:464.9003'782
07:10:464.90027'318
07:10:464.9001'100
07:10:464.90025'418
07:10:464.90025'890
07:10:464.90036'503
07:10:464.90017'053
07:10:464.9003'416
07:10:464.9003'857
07:10:464.90094'945
07:10:464.90036'776
07:10:464.90098'473
07:10:464.900789
07:10:464.90040
07:10:464.900408
07:10:464.9001'592
07:10:464.90013'458
07:10:464.9003'365
07:10:464.90014'587
07:10:464.9002'643
07:10:464.90022'100
07:10:464.900220
07:10:464.900143
07:10:464.90016'779
07:10:464.90058
07:10:464.90019'875
07:10:464.9001'907
07:10:464.9001'205
07:10:464.900433
07:10:464.9003'364
07:10:464.9001'149
07:10:464.9001'155
07:10:464.90047
07:10:464.90084
07:10:464.9001'122
07:10:464.9001'293
07:10:464.900330
07:10:464.9001'449
07:10:464.9002'391
07:10:464.900924
07:10:464.900721
07:10:464.9003'786
07:10:464.90055'708
07:10:464.90028
07:10:464.90043'466
07:10:464.90013'273
07:10:464.90014'075
07:10:464.9005'899
07:10:464.900560
07:10:464.900751
07:10:464.90042'631
07:10:464.900882
07:10:464.90020'761
07:10:464.900540
07:10:464.900811
07:10:464.9001'013
07:10:464.9002'559
07:10:464.90020
07:10:464.90074'484
07:10:464.90012'818
07:10:464.90010'423
07:10:464.9001'195
07:10:464.9003'138
07:10:464.90021'839
07:10:464.90021'839
07:10:464.90071'093
07:10:464.9003'511
07:10:464.90033'576
07:10:464.9002'069
07:10:464.900363
07:10:464.900117

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell4.900
Vortag4.900-0.020-0.41%
1 Woche5.270
4 Wochen5.020
12 Wochen4.950
52 Wochen4.760
Seit 1.14.700
52W hoch5.510
52W tief4.310

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
6'216'352
07:10:47
30'491'345
Ausserbörslich
Zeit
Total6'216'352
Hist. Börslich
Datum
6'216'352
07:10:47
30'491'345
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckEher positiv
Chance2/4
SensitivitätNiedrig
Gewinn-revisionenAnalysten neutral, zuvor positiv (seit 13.08.2021)
MF Tech TrendNegative Tendenz seit dem 15.10.2021
PreisFairer Preis
Rel. Perf.-3.71%
LF KGV12.868
LF Wachstum+8.67%
W/KGV-Verhältnis1.071

wikifolio-Highlights

Börsenplätze

Börse Whg. Kurs Zeit
EUR 3.10 08:06:09
AUD 4.90 18.10.2021
EUR 3.10 15.10.2021
EUR 3.04 08:11:29
EUR 3.26 08.10.2021
USD 3.35 24.09.2021
CHF 3.20 31.12.2020
EUR 3.08 10:50:29
EUR 3.12 15.10.2021
AUD 4.92 03:29:34
EUR 3.14 15.10.2021

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch7.9805.510
Datum17.01.202013.08.2021
Jahrestief4.3804.310
Datum30.09.202009.03.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Versicherungen

LandMarktkap. in Mrd. AUD
Allianz NDE95.04
Marsh & McLennan RgUS82.07
Cigna RgUS70.13
AXAFR67.18
Zurich Insur Gr NCH63.92
Metlife RgUS56.19
Prudential RgGB55.00
Progressive (Ohi RgUS53.40
American Intl Gr RgUS49.84
Prudential Finan RgUS42.91
Muenchener Rueckv NDE39.66
Manulife Financi RgCA39.31
Travelers Cos RgUS38.83
Allstate RgUS37.48
AFLAC RgUS37.26
A.J.Gallagher RgUS33.68
Sun Life Financi RgCA32.78
Willis Towers RgUS31.87
Sampo-A RgFI29.41
Great-West Lifec RgCA28.64
Swiss Re NCH27.95
Hartford Fin Ser RgUS25.04
Intact Financial RgCA23.89
Legal & General RgGB22.94
Hannover Rueck NDE21.57
Aviva RgGB21.21
Cincinnati Finan RgUS19.170
Principal Financ RgUS18.430
Brown & Brown RgUS18.110
Markel Corp RgUS18.110
NN Group RgNL16.960
Arch Cap Grp RgUS16.820
Swiss Life Hldg NCH16.530
Tryg RgDK15.620
W.R.Berkley RgUS13.810
Lincoln Natl RgUS13.590
QBE Insur.Group RgAU12.750
CNA Financial RgUS12.310
Admiral Group RgGB12.290
Gjensidige Forsi RgNO11.810
CNP AssurancesFR11.520
Talanx NDE11.470
St. James's RgGB11.310
American Fincl G RgUS11.270
Everest Re RgUS11.100
Aegon RgNL10.900
Globe Life RgUS9.910
Assurant RgUS9.560
Insurance Aust G RgAU9.320
Alleghany RgUS9.180
Empire NonVtg Rg-ACA8.250
Reinsurnce Gr Am RgUS8.220
Abrdn RgGB7.720
Old Repub.Intl C RgUS7.530
Medibank RgAU7.160
Baloise Hldg NCH7.090
RenaissanceRe Hl RgUS6.970
Primerica RgUS6.580
ASR RgNL6.440
Mapfre RgES6.410
Helvetia Hldg NCH6.100
Unum RgUS5.620
Essent Group RgUS5.490
Direct Line Ins RgGB5.200
SCORFR5.200
Storebrand RgNO4.970
Topdanmark RgDK4.860
Hanover Insuranc RgUS4.800
Selective Insura RgUS4.720
RLI RgUS4.670
Axis Capital RgUS4.400
Kemper RgUS4.210
Grupo Catalana O BrES4.190
Brighths Finc RgUS4.100
Lemonade RgUS4.030
Vienna Insur Gr IAT3.920
Assured Guaranty RgUS3.860
Kinsale Capital RgUS3.770
Steadfast Group RgAU3.500
CNO Fincl Group RgUS3.290
Beazley RgGB3.230
AMP RgAU3.140
Mercury General RgUS3.060
Amer Eqty Invt L RgUS2.960
UNIQA Insur Gr IAT2.950
NIB Hldgs RgAU2.330
State Auto Fincl RgUS2.260
SelectQuote RgUS2.200
Linea Directa BrES2.120
Wuestenrot & Wuer NDE1.990
Lancashire Holdi RgGB1.880
ProAssurance RgUS1.220
Amerisafe RgUS1.110
Protector Forsik RgNO0.880
Real Matters RgCA0.680
Genworth Mortg RgAU0.680
Chesnara RgGB0.590

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolIAG
Valor1360427
ISINAU000000IAG3
SektorVersicherungen
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere2'465'100'206
Marktkapital12.079 Mrd
Dividende Bruttobetrag0.130
Zahlungsdatum (ex-Div)16.08.2021
Dividenden Rendite+4.08%