Intl Lithium Rg Aktie (Valor 11488500): Aktueller Kurs in EUR an der BEB von heute | cash

Home
Börse & Märkte
Intl Lithium Rg

News

Keine Nachrichten

Detailinformationen

Timeserie

Zeit	Preis	Vol.
28.09.2023 21:46:10	0.02840	0
28.09.2023 20:48:09	0.02940	0
28.09.2023 20:10:08	0.02940	0
28.09.2023 19:31:09	0.02940	0
28.09.2023 18:46:09	0.02940	0
28.09.2023 17:52:08	0.03060	0
28.09.2023 17:20:08	0.03060	0
28.09.2023 16:41:08	0.03060	0
28.09.2023 15:54:09	0.03060	0
28.09.2023 15:36:09	0.0310	0
28.09.2023 15:08:09	0.03020	0
28.09.2023 14:26:09	0.03020	0
28.09.2023 13:40:09	0.03020	0
28.09.2023 12:58:09	0.03020	0
28.09.2023 12:20:13	0.03020	0
28.09.2023 11:45:11	0.03020	0
28.09.2023 11:05:04	0.03020	0
28.09.2023 10:28:09	0.03020	0
28.09.2023 09:52:05	0.03020	0
28.09.2023 09:12:13	0.03020	0
28.09.2023 08:05:07	0.03020	0
27.09.2023 21:46:08	0.03060	0
27.09.2023 20:48:08	0.03060	0
27.09.2023 20:10:09	0.03060	0
27.09.2023 19:31:08	0.03060	0
27.09.2023 18:46:06	0.03060	0
27.09.2023 17:52:09	0.03060	0
27.09.2023 17:20:13	0.03060	0
27.09.2023 16:41:07	0.03060	0
27.09.2023 15:54:06	0.03060	0
27.09.2023 15:36:08	0.03060	0
27.09.2023 15:08:03	0.030	0
27.09.2023 14:26:08	0.030	0
27.09.2023 13:40:08	0.030	0
27.09.2023 12:58:04	0.030	0
27.09.2023 12:20:20	0.030	0
27.09.2023 11:45:07	0.030	0
27.09.2023 11:05:10	0.030	0
27.09.2023 10:28:07	0.030	0
27.09.2023 09:52:08	0.030	0
27.09.2023 09:12:10	0.030	0
27.09.2023 08:04:41	0.030	0

Orderbuch

Zeit	Vol.	Bid	Ask	Vol.	Zeit

Kursentwicklung

		+/-	+/-%
Aktuell	0.03060
Vortag	0.03040	+0.00020	+0.66%
1 Woche			-5.56%
4 Wochen			-2.55%
12 Wochen			-11.05%
26 Wochen			-27.83%
52 Wochen			-44.77%
3 Jahre			+18.60%
52W hoch	0.06120
52W tief	0.0250

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	10'000 17:48:43	250.0 17:48:43
Total Zeit
Hist. Börslich Datum	10,000 03.08.23	250.0 03.08.23
Hist. Ausserbörslich Datum

Börsenplätze

Börse	Whg.	Kurs	+/-%	Umsatz	Datum
CVE	CAD	0.0450			27.09. 21:23
OTN	USD	0.03150	-2.93%		25.09. 23:20
TGT	EUR	0.0240	-34.78%		28.09. 18:09
STU	EUR	0.03680	-11.96%		31.07. 16:43
FRA	EUR	0.02480	-17.33%		28.09. 08:00
MUC	EUR	0.02340	-2.50%		27.09. 08:00
LSD	EUR	0.0260	-35.00%		29.08. 19:40
BEB	EUR	0.03060	+0.66%		27.09. 21:46
DUS	EUR	0.02380	+0.85%		27.09. 19:31
LSS	CAD	0.100	-16.67%		11.05. 17:24
STUD	EUR	0.02340	+0.86%		28.09. 10:30
TRAC	GBP	0.03750	+7.76%		03.09. 17:02

Branche

Edelmetalle & Edelsteine

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
Freeport McMoRan Rg	NYX	US/USD	53.33
Fortescue Metals Rg	ASX	AU/AUD	40.53
Newmont Rg	NYX	US/USD	32.17
Barrick Gold Rg	TOR	US/CAD	27.23
Agnico Eagle Min Rg	TOR	CA/CAD	23.95
Wheaton Precious Rg	TOR	CA/CAD	19.250
Newcrest Mining Rg	ASX	AU/AUD	15.330
Ivanhoe Mines Rg-A	TOR	CA/CAD	10.590
Royal Gold Rg	NMS	US/USD	7.250
IGO Rg	ASX	AU/AUD	5.840
Pan Amer Silver Rg	NYX	CA/USD	5.460
Fresnillo Rg	LSS	GB/GBP	5.140
Liontown Rg	ASX	AU/AUD	4.240
Evolution Min Rg	ASX	AU/AUD	4.160
Lynas Rare Rg	ASX	AU/AUD	4.020
B2Gold Rg	TOR	CA/CAD	3.940
Johnson Matthey Rg	LSS	GB/GBP	3.660
NexGen Energy Rg	TOR	CA/CAD	3.120
SSR Mining Rg	NMS	CA/USD	2.920
Trpl Flg Pr Rg-Unty	TOR	CA/CAD	2.650
Hecla Mining Rg	NYX	US/USD	2.480
Osisko GoldRoyal Rg	TOR	CA/CAD	2.290
Champion Iron Rg	ASX	AU/AUD	2.060
Sandfire Resourc Rg	ASX	AU/AUD	1.770
Perseus Mining Rg	ASX	AU/AUD	1.480
First Majestic S Rg	NYX	CA/USD	1.440
OceanaGold Rg	TOR	CA/CAD	1.430
Lovisa Holdings Rg	ASX	AU/AUD	1.370
Gold Road Res Rg	ASX	AU/AUD	1.150
Centerra Gold Rg	TOR	CA/CAD	1.130
Africa Oil Rg	STO	CA/SEK	1.100
Ramelius Resourc Rg	ASX	AU/AUD	1.060
Torex Gold Resou Rg	TOR	CA/CAD	0.910
Coeur Mining Rg	NYX	US/USD	0.860
Fortuna Silver Rg	NYX	CA/USD	0.820
Wesdome Gold Min Rg	TOR	CA/CAD	0.820
Regis Resources Rg	ASX	AU/AUD	0.740
A-Mark Prec Met Rg	NMS	US/USD	0.710
Osisko Mining Rg	TOR	CA/CAD	0.690
SilverCrest Meta Rg	TOR	CA/CAD	0.670
Chalice Mining Rg	ASX	AU/AUD	0.600
Resolute Mining Rg	ASX	AU/AUD	0.480
Petra Diamonds Rg	LSS	GB/GBP	0.170
St Barbara Rg	ASX	AU/AUD	0.100

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden