- Home
- Börse & Märkte
Intl Paper Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:33 | 30.42 | ||
Vortag 31.12.23 | 30.42 | 0.00% | |
Seit 1.1 31.12.23 | 30.42 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 39.84 | +1.43% | 10.05. 02:04 | |
NYX | USD | 39.84 | +1.43% | 09.05. 22:15 | |
NTA | USD | 39.84 | +1.35% | 09.05. 22:15 | |
THM | USD | 39.84 | +1.39% | 09.05. 22:15 | |
NAR | USD | 39.85 | +1.37% | 09.05. 22:15 | |
BTA | USD | 39.86 | +1.42% | 09.05. 22:15 | |
LSS | USD | 38.74 | +0.39% | 08.05. 16:05 | |
BTT | USD | 39.84 | +1.37% | 09.05. 21:59 | |
CIN | USD | 39.82 | +1.35% | 09.05. 22:15 | |
BOS | USD | 39.82 | +1.48% | 09.05. 22:15 | |
NMK | USD | 39.85 | +1.58% | 09.05. 22:15 | |
CHI | USD | 39.83 | +1.32% | 09.05. 22:15 | |
MEMX | USD | 39.84 | +1.37% | 09.05. 22:15 | |
NCI | USD | 39.85 | +1.37% | 09.05. 22:15 | |
DCT | USD | 39.84 | +1.37% | 09.05. 22:15 | |
EPRL | USD | 39.84 | +1.36% | 09.05. 22:15 | |
DCA | USD | 39.82 | +1.35% | 09.05. 22:15 | |
ETR | EUR | 35.23 | -4.37% | 08.05. 15:23 | |
TGT | EUR | 37.00 | +4.37% | 09.05. 18:37 | |
BTY | USD | 39.82 | +1.35% | 09.05. 22:15 | |
PBW | USD | 39.82 | +1.30% | 09.05. 22:15 | |
FRA | EUR | 36.78 | +2.37% | 09.05. 15:49 | |
BRX | CHF | 30.90 | -2.81% | 26.04. 18:00 | |
LSD | EUR | 36.45 | -0.38% | 09.05. 16:48 | |
LTSE | USD | 39.06 | +8.65% | 07.05. 14:15 | |
HAM | EUR | 36.37 | +0.94% | 09.05. 08:00 | |
STU | EUR | 36.37 | +0.33% | 09.05. 08:03 | |
BEB | EUR | 36.36 | +0.94% | 09.05. 08:08 | |
BIVA | MXN | 578.37 | -1.39% | 29.02. 15:30 | |
MUC | EUR | 36.36 | +0.94% | 09.05. 08:00 | |
HAJ | EUR | 36.37 | +0.94% | 09.05. 08:05 | |
DUS | EUR | 36.77 | +1.49% | 09.05. 19:58 | |
STA | CHF | 30.42 | -5.04% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:49 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 39.30 | +1.16% | 08.05. 22:00 | |
STUD | EUR | 33.20 | +1.31% | 03.05. 10:31 | |
OMC | USD | 52.85 | 05.01. 08:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | Intl Paper Rg |
Valor | 942105 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 362.0 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 45.78 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 19.400 |
WestRock Rg | NYX | US/USD | 13.270 |
Bunzl Rg | LSS | GB/GBP | 13.090 |
Intl Paper Rg | NYX | US/USD | 12.820 |
Stora Enso-R N | HEL | FI/EUR | 10.930 |
Svenska Cellulo -B- | STO | SE/SEK | 10.530 |
Mondi Rg | LSS | GB/GBP | 8.650 |
Graphic Packgng Rg | NYX | US/USD | 8.360 |
UFP Industries Rg | NMS | US/USD | 7.260 |
West Fraser Timb Rg | TOR | CA/CAD | 6.380 |
Holmen-B Rg | STO | SE/SEK | 6.330 |
Boise Cascade Rg | NYX | US/USD | 5.510 |
Louisiana-Pac Rg | NYX | US/USD | 5.320 |
Valmet Corporat Rg | HEL | FI/EUR | 4.680 |
Navigator Comp. N | ELI | PT/EUR | 3.220 |
Stella Jones Rg | TOR | CA/CAD | 3.070 |
Metsa Board-B N | HEL | FI/EUR | 2.640 |
Billerud Rg | STO | SE/SEK | 2.080 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.150 |
ENCE Energia Br | STN | ES/EUR | 0.880 |
Cascades Rg | TOR | CA/CAD | 0.700 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema