- Home
- Börse & Märkte
Intl Paper Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 24.04.24 | 5'000 | 31.60 | 32.88 | 5'000 | 24.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 21:08:23 | 31.85 | 0 |
| 24.04.2024 21:08:23 | 31.85 | 0 |
| 24.04.2024 21:08:23 | 31.85 | 0 |
| 24.04.2024 19:59:46 | 31.83 | 0 |
| 24.04.2024 13:57:45 | 31.99 | 0 |
| 24.04.2024 08:00:34 | 32.07 | 0 |
| 23.04.2024 21:00:45 | 31.98 | 0 |
| 23.04.2024 21:00:45 | 31.98 | 0 |
| 23.04.2024 21:00:45 | 31.98 | 0 |
| 23.04.2024 19:12:21 | 31.91 | 0 |
| 23.04.2024 14:22:29 | 32.20 | 0 |
| 23.04.2024 08:04:32 | 32.25 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 24.04.24 | 5'000 | 31.60 | 32.88 | 5'000 | 24.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:08:23 | 31.85 | ||
Vortag 23.04.24 | 31.98 | -0.130 | -0.41% |
1 Woche 17.04.24 | 32.76 | -0.910 | -2.78% |
4 Wochen 27.03.24 | 35.78 | -5.530 | -14.74% |
12 Wochen 31.01.24 | 33.20 | -1.670 | -4.96% |
52 Wochen 26.04.23 | 31.34 | +0.480 | +1.52% |
Seit 1.1 29.12.23 | 32.61 | -0.630 | -1.93% |
52W Hoch 26.03.24 | 37.51 | ||
52W Tief 02.06.23 | 27.02 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 60.00 18:46:46 | 2,027 18:46:46 |
Total Zeit | ||
Hist. Börslich Datum | 60.00 16.04.24 | 2,027 16.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 34.43 | +0.06% | 25.04. 02:04 | |
| NYX | USD | 34.43 | +0.06% | 24.04. 22:15 | |
| NTA | USD | 34.44 | +0.12% | 24.04. 22:15 | |
| THM | USD | 34.43 | +0.09% | 24.04. 22:15 | |
| NAR | USD | 34.41 | +0.03% | 24.04. 22:15 | |
| BTA | USD | 34.42 | +0.03% | 24.04. 22:15 | |
| BTT | USD | 34.42 | +0.03% | 24.04. 21:59 | |
| CIN | USD | 34.43 | +0.03% | 24.04. 22:15 | |
| BOS | USD | 34.44 | +0.06% | 24.04. 22:15 | |
| CHI | USD | 34.32 | -0.35% | 24.04. 22:15 | |
| NMK | USD | 34.43 | +0.06% | 24.04. 22:15 | |
| LSS | USD | 35.90 | -1.37% | 17.04. 16:05 | |
| MEMX | USD | 34.43 | +0.09% | 24.04. 22:15 | |
| DCT | USD | 34.42 | +0.04% | 24.04. 22:15 | |
| NCI | USD | 34.43 | +0.09% | 24.04. 22:15 | |
| DCA | USD | 34.43 | +0.09% | 24.04. 22:15 | |
| EPRL | USD | 34.43 | +0.06% | 24.04. 22:15 | |
| BTY | USD | 34.43 | +0.09% | 24.04. 22:15 | |
| TGT | EUR | 31.88 | -0.03% | 24.04. 17:28 | |
| PBW | USD | 34.44 | +0.15% | 24.04. 22:15 | |
| ETR | EUR | 32.02 | -0.25% | 16,112 | 24.04. 17:35 |
| LSD | EUR | 31.57 | -5.48% | 23.04. 15:30 | |
| FRA | EUR | 32.01 | +0.19% | 24.04. 16:25 | |
| STU | EUR | 31.85 | -0.41% | 24.04. 21:08 | |
| HAM | EUR | 32.06 | -0.77% | 24.04. 08:01 | |
| LTSE | USD | 37.96 | -2.77% | 10.04. 14:15 | |
| BEB | EUR | 32.04 | -0.59% | 24.04. 08:08 | |
| BIVA | MXN | 578.37 | -1.39% | 29.02. 15:30 | |
| MUC | EUR | 32.05 | -0.53% | 24.04. 08:00 | |
| HAJ | EUR | 32.06 | -0.77% | 24.04. 08:01 | |
| BRX | CHF | 31.80 | +7.09% | 20.12. 18:00 | |
| DUS | EUR | 31.84 | -0.90% | 24.04. 19:31 | |
| STA | CHF | 30.42 | -5.04% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 02:49 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| OMC | USD | 52.85 | 05.01. 08:53 | ||
| STUD | EUR | 32.87 | +0.40% | 19.04. 10:30 | |
| NDN | USD | 34.40 | -1.05% | 23.04. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 38.06 | 37.51 |
| Datum | 01.02.23 | 26.03.24 |
| Jahrestief | 27.02 | 30.69 |
| Datum | 02.06.23 | 07.02.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | INP |
| Valor | 942105 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 362.0 M |
| Marktkapital | 11.53 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema