- Home
- Börse & Märkte
Ivanhoe Mines Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:59:37 | 14.920 | 100 |
21:59:36 | 14.89260 | 230'000 |
21:58:49 | 14.900 | 100 |
21:56:22 | 14.8850 | 800 |
21:54:50 | 14.870 | 100 |
21:48:44 | 14.890 | 100 |
21:43:01 | 14.880 | 100 |
21:38:26 | 14.8850 | 335 |
21:37:52 | 14.86140 | 1'000 |
21:32:47 | 14.900 | 100 |
21:32:43 | 14.9050 | 2'000 |
21:30:45 | 14.8970 | 119 |
21:28:35 | 14.89850 | 150 |
21:28:13 | 14.890 | 100 |
21:27:33 | 14.880 | 100 |
21:25:29 | 14.900 | 500 |
21:20:45 | 14.830 | 200 |
21:17:56 | 14.790 | 100 |
21:16:35 | 14.800 | 100 |
21:10:30 | 14.830 | 1'000 |
21:08:54 | 14.83250 | 200 |
21:05:15 | 14.860 | 200 |
21:02:33 | 14.880 | 100 |
20:49:55 | 14.830 | 400 |
20:49:55 | 14.820 | 6'500 |
20:49:16 | 14.830 | 1'000 |
20:49:10 | 14.840 | 100 |
20:29:56 | 14.810 | 100 |
20:25:11 | 14.880 | 100 |
20:17:34 | 14.92990 | 100 |
20:15:58 | 14.94420 | 221 |
20:15:36 | 14.920 | 295 |
20:13:20 | 14.950 | 100 |
20:09:56 | 14.940 | 500 |
20:06:46 | 14.920 | 100 |
19:58:21 | 14.900 | 100 |
19:57:55 | 14.9160 | 140 |
19:57:52 | 14.900 | 600 |
19:57:50 | 14.904610 | 1'016 |
19:57:50 | 14.9061460 | 1'900 |
19:55:48 | 14.910 | 100 |
19:52:38 | 14.900 | 100 |
19:49:32 | 14.860 | 1'400 |
19:49:15 | 14.850 | 100 |
19:49:15 | 14.860 | 100 |
19:48:58 | 14.850 | 100 |
19:41:32 | 14.840 | 2'310 |
19:41:05 | 14.820 | 300 |
19:40:01 | 14.81150 | 500 |
19:39:31 | 14.80850 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:37 | 14.920 | ||
Vortag 25.04.24 | 14.070 | +0.850 | +6.04% |
1 Woche 20.04.24 | 13.970 | +0.950 | +6.80% |
4 Wochen 29.03.24 | 11.9350 | +2.1350 | +17.89% |
12 Wochen 03.02.24 | 10.4670 | +3.400 | +31.87% |
52 Wochen 29.04.23 | 8.660 | +5.090 | +56.68% |
Seit 1.1 29.12.23 | 9.68210 | +4.38790 | +45.32% |
52W Hoch 26.04.24 | 14.950 | ||
52W Tief 02.11.23 | 7.130 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 565'745 21:59:59 | |
Total Zeit | ||
Hist. Börslich Datum | 170,467 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 19.220 | +4.86% | 25.04. 23:00 | |
OTN | USD | 14.920 | +6.04% | 26.04. 21:59 | |
TGT | EUR | 13.800 | +4.78% | 26.04. 17:46 | |
FRA | EUR | 13.750 | +7.76% | 26.04. 16:50 | |
STU | EUR | 13.830 | +6.26% | 26.04. 17:47 | |
MUC | EUR | 12.5550 | 25.04. 08:11 | ||
LSD | EUR | 13.9550 | +6.61% | 26.04. 21:03 | |
HAJ | EUR | 12.160 | +0.95% | 25.04. 08:00 | |
BEB | EUR | 12.3550 | +0.86% | 25.04. 08:11 | |
DUS | EUR | 12.800 | +3.23% | 25.04. 19:31 | |
STA | CHF | 8.201730950 | +12.25% | 31.12. 07:15 | |
TSU | USD | 0.000 | 14.12. 06:00 | ||
TRAA | CAD | 0.000 | 02.03. 00:25 | ||
TRAC | GBP | 0.000 | 05.03. 00:30 | ||
BIVA | MXN | 159.00 | +1.92% | 11.07. 14:07 | |
STUD | EUR | 13.0850 | +5.23% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 10.640 | 14.950 |
Datum | 31.07.23 | 26.04.24 |
Jahrestief | 7.130 | 9.150 |
Datum | 01.11.23 | 22.01.24 |
Börse | Other OTC Market |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | IVPAF |
Valor | 22252140 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.270 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema