- Home
- Börse & Märkte
James Hardie CUFS
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:00:00 | 33.50 | 0 |
25.04.2024 07:45:02 | 33.40 | 0 |
24.04.2024 20:00:00 | 33.40 | 0 |
24.04.2024 19:59:00 | 33.20 | 0 |
24.04.2024 19:58:06 | 33.30 | 0 |
24.04.2024 19:57:02 | 33.30 | 0 |
24.04.2024 19:56:01 | 33.40 | 0 |
24.04.2024 19:55:01 | 33.30 | 0 |
24.04.2024 19:54:00 | 33.40 | 0 |
24.04.2024 19:53:12 | 33.30 | 0 |
24.04.2024 19:52:01 | 33.30 | 0 |
24.04.2024 19:51:00 | 33.40 | 0 |
24.04.2024 19:50:04 | 33.30 | 0 |
24.04.2024 19:47:02 | 33.30 | 0 |
24.04.2024 19:46:01 | 33.30 | 0 |
24.04.2024 19:45:24 | 33.30 | 0 |
24.04.2024 19:43:02 | 33.30 | 0 |
24.04.2024 17:04:56 | 33.40 | 0 |
24.04.2024 16:05:24 | 33.30 | 0 |
24.04.2024 16:04:01 | 33.40 | 0 |
24.04.2024 16:02:03 | 33.40 | 0 |
24.04.2024 16:01:58 | 33.20 | 0 |
24.04.2024 16:00:01 | 33.40 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 54.72 | -0.35% | 24.04. 08:10 | |
OTN | USD | 38.00 | -1.55% | 10.04. 23:20 | |
FRA | EUR | 33.00 | +1.23% | 26.04. 08:13 | |
TGT | EUR | 35.20 | -4.35% | 15.04. 09:30 | |
MUC | EUR | 33.00 | 25.04. 08:11 | ||
STU | EUR | 33.00 | +1.85% | 26.04. 10:33 | |
EUW | EUR | 2.180 | +0.46% | 26.04. 17:56 | |
BFZ | EUR | 2.170 | 26.04. 18:20 | ||
LSD | EUR | 36.60 | +5.78% | 04.03. 16:09 | |
BFZ | EUR | ||||
BFZ | EUR | 0.0010 | -99.23% | 22.04. 21:20 | |
BFZ | EUR | 1.120 | +1.82% | 26.04. 18:20 | |
BFZ | EUR | 0.250 | -30.56% | 26.04. 18:20 | |
BFZ | EUR | 1.630 | -3.55% | 26.04. 18:20 | |
BFZ | EUR | 1.370 | +1.48% | 26.04. 18:20 | |
BFZ | EUR | 3.680 | -6.84% | 26.04. 18:20 | |
BFZ | EUR | 1.330 | +4.72% | 26.04. 18:20 | |
TRAA | AUD | 0.000 | 01.03. 00:26 | ||
STUD | EUR | 32.80 | +0.61% | 26.04. 10:33 | |
OMC | AUD | 22.69 | +7.13% | 09.01. 12:01 | |
BFZ | EUR | 14.060 | -0.14% | 26.04. 18:20 | |
BFZ | EUR | 9.350 | +1.30% | 26.04. 18:20 | |
BFZ | EUR | 1.070 | +1.90% | 26.04. 18:20 | |
BFZ | EUR | 1.700 | +8.28% | 26.04. 18:20 | |
BFZ | EUR | 1.700 | -3.41% | 26.04. 18:20 | |
BFZ | EUR | 6.000 | +5.08% | 26.04. 16:21 | |
BFZ | EUR | 1.040 | +1.96% | 26.04. 18:20 | |
EUW | EUR | ||||
EUW | EUR | 0.200 | 19.04. 08:36 | ||
EUW | EUR | 1.070 | -5.31% | 26.04. 08:36 | |
EUW | EUR | 0.330 | -15.38% | 26.04. 08:36 | |
EUW | EUR | 1.630 | -3.55% | 26.04. 16:37 | |
EUW | EUR | 1.320 | -3.65% | 26.04. 08:36 | |
EUW | EUR | 3.870 | +0.52% | 26.04. 08:36 | |
EUW | EUR | 1.320 | +3.94% | 26.04. 17:56 | |
EUW | EUR | 9.340 | +1.52% | 26.04. 17:52 | |
EUW | EUR | 1.090 | +2.83% | 26.04. 08:36 | |
EUW | EUR | 14.070 | +0.21% | 26.04. 17:56 | |
EUW | EUR | 1.700 | -3.41% | 26.04. 16:37 | |
EUW | EUR | 5.820 | +0.87% | 26.04. 09:59 | |
EUW | EUR | 1.040 | 26.04. 17:57 | ||
EUW | EUR | 1.660 | +5.06% | 26.04. 17:56 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Baader Bank Aktiengesellschaft |
---|---|
Domizil | Irland |
Domizil Börse | Deutschland |
Symbol | GBB60G1H3 |
Valor | 1303670 |
ISIN | AU000000JHX1 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.59 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 433.8 M |
Dividenden Rendite (%) | 0.00% |
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden