- Home
- Börse & Märkte
James Hardie CUFS
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
15.04.2024 11:20:11 | 34.20 | 100 |
15.04.2024 11:20:11 | 34.20 | 100 |
15.04.2024 11:20:11 | 34.20 | 100 |
15.04.2024 11:20:11 | 34.20 | 100 |
15.04.2024 11:20:11 | 34.20 | 100 |
15.04.2024 11:20:11 | 34.20 | 100 |
15.04.2024 11:20:11 | 34.20 | 100 |
15.04.2024 11:20:11 | 34.20 | 100 |
15.04.2024 11:20:11 | 34.20 | 100 |
15.04.2024 11:20:11 | 34.20 | 100 |
15.04.2024 11:20:11 | 34.20 | 100 |
15.04.2024 11:20:11 | 34.20 | 100 |
15.04.2024 11:20:11 | 34.20 | 100 |
15.04.2024 11:20:11 | 34.20 | 100 |
04.04.2024 10:58:16 | 36.00 | 2 |
04.04.2024 10:58:16 | 36.00 | 2 |
04.04.2024 10:58:16 | 36.00 | 2 |
04.04.2024 10:58:16 | 36.00 | 2 |
04.04.2024 10:58:16 | 36.00 | 2 |
04.04.2024 10:58:16 | 36.00 | 2 |
04.04.2024 10:58:16 | 36.00 | 2 |
04.04.2024 10:58:16 | 36.00 | 2 |
04.04.2024 10:58:16 | 36.00 | 2 |
04.04.2024 10:58:16 | 36.00 | 2 |
04.04.2024 10:58:16 | 36.00 | 2 |
04.04.2024 10:58:16 | 36.00 | 2 |
04.04.2024 10:58:16 | 36.00 | 2 |
04.04.2024 10:58:16 | 36.00 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ASX | AUD | 54.00 | -0.04% | 18.04. 08:12 | |
OTN | USD | 38.00 | -1.55% | 10.04. 23:20 | |
FRA | EUR | 31.40 | -1.88% | 19.04. 15:32 | |
TGT | EUR | 35.20 | -3.09% | 15.04. 09:30 | |
MUC | EUR | 33.00 | 18.04. 08:02 | ||
STU | EUR | 31.40 | -1.88% | 19.04. 08:05 | |
EUW | EUR | 1.640 | -0.61% | 19.04. 14:54 | |
BFZ | EUR | 1.640 | 19.04. 15:20 | ||
LSD | EUR | 36.60 | -0.63% | 04.03. 16:09 | |
BFZ | EUR | 0.150 | -21.05% | 19.04. 15:21 | |
BFZ | EUR | 0.0010 | -99.52% | 09.04. 21:50 | |
BFZ | EUR | 1.080 | +3.85% | 19.04. 15:21 | |
BFZ | EUR | 0.640 | -4.48% | 19.04. 15:21 | |
BFZ | EUR | 1.790 | +2.29% | 19.04. 15:20 | |
BFZ | EUR | 1.320 | +3.13% | 19.04. 15:21 | |
BFZ | EUR | 3.910 | +0.26% | 19.04. 15:21 | |
BFZ | EUR | 1.160 | -0.85% | 19.04. 15:20 | |
TRAA | AUD | 0.000 | 01.03. 00:26 | ||
STUD | EUR | 31.60 | -0.63% | 19.04. 10:33 | |
OMC | AUD | 22.69 | +7.13% | 09.01. 12:01 | |
BFZ | EUR | 14.590 | -0.88% | 19.04. 15:20 | |
BFZ | EUR | 9.740 | 19.04. 15:20 | ||
BFZ | EUR | 0.840 | +1.20% | 19.04. 15:21 | |
BFZ | EUR | 0.0010 | -98.72% | 04.04. 21:20 | |
BFZ | EUR | 1.320 | -2.22% | 19.04. 15:20 | |
BFZ | EUR | 1.860 | +1.64% | 19.04. 15:20 | |
BFZ | EUR | 5.700 | -3.72% | 19.04. 15:21 | |
BFZ | EUR | 0.950 | 19.04. 15:20 | ||
EUW | EUR | 0.200 | -16.67% | 19.04. 08:36 | |
EUW | EUR | 0.0010 | -99.57% | 09.04. 15:37 | |
EUW | EUR | 1.040 | -0.95% | 19.04. 08:36 | |
EUW | EUR | 0.700 | -4.11% | 19.04. 08:36 | |
EUW | EUR | 1.780 | +1.14% | 19.04. 14:38 | |
EUW | EUR | 1.280 | -1.54% | 19.04. 08:36 | |
EUW | EUR | 3.940 | +3.41% | 19.04. 08:36 | |
EUW | EUR | 1.160 | +1.75% | 19.04. 14:54 | |
EUW | EUR | 9.740 | -0.61% | 19.04. 14:39 | |
EUW | EUR | 0.820 | +5.13% | 19.04. 08:36 | |
EUW | EUR | 14.730 | +0.07% | 19.04. 14:54 | |
EUW | EUR | 0.0880 | -45.00% | 04.04. 08:41 | |
EUW | EUR | 1.860 | +1.64% | 19.04. 14:38 | |
EUW | EUR | 5.640 | -7.08% | 19.04. 09:58 | |
EUW | EUR | 0.940 | -1.05% | 19.04. 14:54 | |
EUW | EUR | 1.300 | -2.99% | 19.04. 14:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Lang & Schwarz Tradecenter AG & Co.KG real-time |
---|---|
Domizil | Irland |
Domizil Börse | Deutschland |
Symbol | GBB60G1H3 |
Valor | 1303670 |
ISIN | AU000000JHX1 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.59 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 433.8 M |
Dividenden Rendite (%) | 0.00% |
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |