cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Jazz Pharmaceuti Rg

Jazz Pharmaceuti Rg
Valor: 14769757 / Symbol: J7Z
105.45 EUR
-0.52% -0.550
if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/latest-data/14769757-13-814');
if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/summary/14769757-13-814');
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
Derzeit keine Daten vorhanden.

Orderbuch

ZeitVol.BidAskVol.Zeit
Kursentwicklung
+/-+/-%
Aktuell 17:15:02
 105.45
Vortag 09.04.24
 106.00 -0.550 -0.52%
1 Woche 03.04.24
 108.00 -2.550 -2.36%
4 Wochen 13.03.24
 107.25 +0.400 +0.38%
12 Wochen 17.01.24
 108.45 -3.450 -3.15%
52 Wochen 12.04.23
 131.85 -28.10 -20.95%
Seit 1.1 29.12.23
 110.85 -4.850 -4.38%
52W Hoch 31.08.23
 134.35
52W Tief 28.11.23
 101.30
if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/volume-turnover/14769757-13-814');
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD109.46+1.89%27.04. 02:00
NDBUSD109.46+1.89%26.04. 22:00
NMSUSD109.46+1.89%27.04. 02:00
UTDUSD109.54+2.02%27.04. 02:00
UTPUSD109.50+1.83%27.04. 02:00
NUIUSD109.54+1.86%27.04. 02:00
BUTUSD109.53+1.95%26.04. 23:20
BTTUSD109.54+1.64%26.04. 21:59
DIXUSD109.41+1.80%27.04. 02:00
UEMXUSD110.61+2.65%27.04. 02:00
UTSUSD109.50+1.87%27.04. 02:00
UTGUSD109.42+1.82%27.04. 01:00
DEGUSD109.52+2.01%27.04. 02:00
BNQUSD109.52+2.00%27.04. 02:00
UTBUSD109.50+1.96%27.04. 02:00
UIAXUSD109.29+1.68%27.04. 02:00
UTHUSD109.47+1.97%27.04. 02:00
UTNUSD107.40-0.48%26.04. 02:00
UNMUSD110.29+2.69%27.04. 02:00
TGTEUR102.00+1.59%26.04. 21:57
FRAEUR102.10+0.69%29.04. 11:30
BEBEUR100.95+1.89%26.04. 08:08
LSDEUR102.25-1.64%26.04. 18:50
BRXCHF104.98+3.72%09.04. 18:00
STUEUR100.95-0.35%29.04. 08:06
HAJEUR100.90+1.88%26.04. 09:45
MUCEUR100.95+0.40%26.04. 08:03
DUSEUR101.70+2.07%26.04. 19:30
STACHF103.52-29.77%31.12. 07:15
TRAAUSD0.00001.03. 00:39
STUDEUR100.90+1.00%29.04. 10:30
OMCUSD146.42-9.34%28.08. 16:33
BIVAMXN1'855.00-25.80%18.04. 20:48
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch152.38122.90
Datum03.01.2326.02.24
Jahrestief101.30104.35
Datum28.11.2310.04.24
if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/master-data/14769757-13-814');
if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/fundamental-data/14769757-13-814');
UBS Trendradar

Keine Signale zum Titel

Branche
Pharmazeutik, Kosmetik & med. Produkte
BörseLand/Whg.Marktkap. in Mrd. CHF
Novo Nord Br/Rg-BCPHDK/DKK560.95
Johnson&Johnson RgNYXUS/USD359.35
Merck RgNYXUS/USD321.49
AbbVie RgNYXUS/USD297.27
L'OrealEPAFR/EUR250.30
AstraZeneca RgLSSGB/GBP216.33
Roche Hldg GSWXCH/CHF200.54
Novartis NSWXCH/CHF189.94
Abbott Laborator RgNYXUS/USD185.79
Pfizer RgNYXUS/USD148.28
Amgen RgNMSUS/USD145.72
Intuitive Surgic RgNMSUS/USD130.86
Stryker RgNYXUS/USD124.60
SanofiEPAFR/EUR118.26
Medtronic RgNYXUS/USD106.98
Boston Scientifi RgNYXUS/USD99.98
Bristol-MyersSqu RgNYXUS/USD99.59
EssilorLuxottEPAFR/EUR98.08
CVS Health RgNYXUS/USD87.63
GSK RgLSSGB/GBP83.81
Mckesson RgNYXUS/USD69.29
Merck IETRDE/EUR68.54
Becton Dickinson RgNYXUS/USD67.57
Zoetis Rg-ANYXUS/USD66.56
Siemens Health NETRDE/EUR61.29
Estee Lauder Rg-ANYXUS/USD52.85
Edwards Lifescns RgNYXUS/USD52.29
Dexcom RgNMSUS/USD50.70
Cencora RgNYXUS/USD47.25
IQVIA Holdings RgNYXUS/USD42.11
Kenvue RgNYXUS/USD37.49
Beiersdorf IETRDE/EUR32.59
Coloplast -B-CPHDK/DKK29.00
Biogen RgNMSUS/USD28.22
West Pharmaceuti RgNYXUS/USD27.48
Resmed RgNYXUS/USD26.53
Resmed CDISASXAU/AUD26.53
Cardinal Health RgNYXUS/USD25.01
UCBEBRBE/EUR24.63
Icon RgNMSUS/USD24.58
Straumann Hldg NSWXCH/CHF23.64
Align Technology RgNMSUS/USD22.65
Intl Flavors&Fra RgNYXUS/USD21.67
Baxter Intl RgNYXUS/USD20.52
Sartorius StedEPAFR/EUR20.41
STERIS RgNYXUS/USD19.850
Illumina RgNMSUS/USD19.110
Alnylam Pharma RgNMSUS/USD18.440
Cooper Co RgNMSUS/USD17.900
Hologic RgNMSUS/USD17.890
Laboratory Corp RgNYXUS/USD17.080
Essity Aktie-B RgSTOSE/SEK16.680
Royal Pharm Rg -ANMSUS/USD16.620
Fresenius IETRDE/EUR16.290
Sonova Hldg NSWXCH/CHF16.000
Sandoz Group NSWXCH/CHF14.680
Quest Diagnostic RgNYXUS/USD14.400
TevaPharmInd Sp ADRNYXUS/USD14.310
Viatris RgNMSUS/USD13.360
Eurofins ScientificEPAFR/EUR12.420
Shockwave Med RgNMSUS/USD12.320
Fres Med Care IETRDE/EUR12.210
Insulet RgNMSUS/USD11.510
Bruker RgNMSUS/USD10.750
Teleflex RgNYXUS/USD9.750
elf Beauty RgNYXUS/USD9.520
Henry Schein RgNMSUS/USD9.260
Legend Biotc Sp ADSNMSUS/USD8.560
Roivant Sciences RgNMSUS/USD8.540
Bio-Rad Lab-ANYXUS/USD8.000
Penumbra RgNYXUS/USD7.860
Masimo RgNMSUS/USD7.110
HealthEquity RgNMSUS/USD7.000
Globus Medical Rg-ANYXUS/USD6.940
Jazz Pharmaceuti RgNMSUS/USD6.790
DENTSPLY SIRONA RgNMSUS/USD6.300
Ionis Pharmaceut RgNMSUS/USD5.990
Getinge -B-STOSE/SEK5.800
Apellis Pharma RgNMSUS/USD5.740
Hikma Pharm RgLSSGB/GBP5.000
CRISPR Therap NNMSUS/USD4.720
BridgeBio Pharma RgNMSUS/USD4.620
Madrigal Pharmct RgNMSUS/USD4.480
Lantheus Holding RgNMSUS/USD4.320
Alkermes RgNMSUS/USD4.070
Perrigo RgNYXUS/USD4.070
Arrowhead Phrmct RgNMSUS/USD2.960
Hims&Hers Hlth Rg-ANYXUS/USD2.550
IronwoodPharma Rg-ANMSUS/USD1.260
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden