- Home
- Börse & Märkte
JDE Peet's Br Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:36:03 | 19.820 | 20 |
11:22:20 | 19.820 | 129 |
11:07:51 | 19.790 | 147 |
10:58:08 | 19.760 | 22 |
10:56:52 | 19.760 | 3 |
10:56:22 | 19.760 | 22 |
10:41:12 | 19.770 | 154 |
10:41:12 | 19.770 | 154 |
10:40:48 | 19.770 | 14 |
10:40:48 | 19.770 | 14 |
10:38:42 | 19.820 | 26 |
10:36:56 | 19.820 | 22 |
10:10:01 | 19.850 | 2 |
10:10:01 | 19.850 | 2 |
10:09:06 | 19.850 | 243 |
10:06:54 | 19.840 | 83 |
09:48:47 | 19.820 | 1 |
09:46:13 | 19.810 | 40 |
09:42:01 | 19.810 | 1 |
09:30:13 | 19.780 | 24 |
09:30:13 | 19.780 | 24 |
09:26:54 | 19.790 | 1 |
09:19:18 | 19.780 | 30 |
09:18:41 | 19.760 | 1 |
17.04.2024 17:29:54 | 19.630 | 165 |
17.04.2024 17:29:54 | 19.630 | 165 |
17.04.2024 17:29:04 | 19.630 | 244 |
17.04.2024 17:29:04 | 19.630 | 244 |
17.04.2024 17:23:29 | 19.630 | 160 |
17.04.2024 17:23:29 | 19.630 | 160 |
17.04.2024 17:17:31 | 19.610 | 149 |
17.04.2024 17:17:31 | 19.610 | 149 |
17.04.2024 17:15:21 | 19.610 | 248 |
17.04.2024 17:15:21 | 19.610 | 248 |
17.04.2024 17:07:26 | 19.630 | 162 |
17.04.2024 17:07:26 | 19.630 | 162 |
17.04.2024 16:45:15 | 19.610 | 257 |
17.04.2024 16:45:15 | 19.610 | 257 |
17.04.2024 16:39:44 | 19.660 | 137 |
17.04.2024 16:39:44 | 19.660 | 137 |
17.04.2024 16:39:39 | 19.670 | 150 |
17.04.2024 16:39:39 | 19.670 | 150 |
17.04.2024 16:33:04 | 19.670 | 229 |
17.04.2024 16:33:04 | 19.670 | 229 |
17.04.2024 16:13:42 | 19.680 | 246 |
17.04.2024 16:13:35 | 19.680 | 256 |
17.04.2024 16:13:35 | 19.680 | 256 |
17.04.2024 16:10:01 | 19.690 | 140 |
17.04.2024 16:10:01 | 19.690 | 140 |
17.04.2024 16:05:00 | 19.720 | 7 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:24:16 | 19.110 | ||
Vortag 08.04.24 | 19.110 | 0.00% | |
1 Woche 09.04.24 | 19.110 | 0.000 | 0.00% |
12 Wochen 25.01.24 | 22.84 | -3.730 | -16.33% |
Seit 1.1 17.06.22 | 26.10 | -6.990 | -26.78% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 113'425 15:31:25 | 23,349 11:36:03 |
Total Zeit | 1,179 11:36:03 | 23,349 11:36:03 |
Hist. Börslich Datum | 113,425 08.04.24 | 1.658 M 17.04.24 |
Hist. Ausserbörslich Datum | 84,375 17.04.24 | 1.658 M 17.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | EUR | 19.110 | -10.37% | 23,349 | 08.04. 15:24 |
EAM | EUR | 19.830 | +0.97% | 246,194 | 18.04. 11:44 |
CBUA | EUR | 19.69620 | +2.00% | 17.04. 17:45 | |
TGT | EUR | 19.840 | +1.12% | 18.04. 12:02 | |
ETR | EUR | 19.310 | +0.56% | 15.04. 11:18 | |
FRA | EUR | 19.760 | +0.25% | 18.04. 10:32 | |
LSD | EUR | 19.600 | +1.17% | 17.04. 10:12 | |
OTN | USD | 20.79 | -0.34% | 08.04. 23:20 | |
MUC | EUR | 19.000 | +0.42% | 17.04. 08:00 | |
STU | EUR | 19.760 | +2.65% | 18.04. 10:56 | |
BIVA | MXN | 463.57 | 26.09. 17:14 | ||
HAM | EUR | 19.300 | +1.47% | 17.04. 08:00 | |
BEB | EUR | 19.260 | +1.32% | 17.04. 08:11 | |
DUS | EUR | 19.210 | +1.48% | 17.04. 08:11 | |
STA | CHF | 22.65 | -15.12% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 04.04. 06:00 | ||
HAJ | EUR | 19.270 | +1.37% | 17.04. 08:04 | |
EUX | EUR | 19.64430 | +1.38% | 17.04. 18:36 | |
STUD | EUR | 19.780 | +1.07% | 18.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0A5I |
Valor | 55007591 |
ISIN | NL0014332678 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 487.4 M |
Marktkapital | 9.315 G |
Dividende Bruttobetrag | 0.350 |
Zahlungsdatum (ex-Div) | 12.07.21 |
Dividenden Rendite (%) | 3.66% |
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |