- Home
- Börse & Märkte
Johnson Ctr Int Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 17:03:30 | 64.75 | 10 |
24.04.2024 16:20:57 | 65.27 | 40 |
24.04.2024 16:03:36 | 65.25 | 6'692 |
24.04.2024 15:58:13 | 65.35 | 400 |
24.04.2024 15:55:26 | 65.27 | 460 |
24.04.2024 15:46:16 | 65.34 | 210 |
24.04.2024 15:42:16 | 65.40 | 58 |
24.04.2024 15:42:01 | 65.43 | 58 |
24.04.2024 15:41:46 | 65.40 | 58 |
24.04.2024 15:41:30 | 65.42 | 58 |
24.04.2024 15:41:15 | 65.45 | 58 |
24.04.2024 15:41:00 | 65.44 | 58 |
24.04.2024 15:40:45 | 65.46 | 58 |
24.04.2024 15:40:30 | 65.49 | 58 |
24.04.2024 15:40:15 | 65.42 | 58 |
24.04.2024 15:40:00 | 65.46 | 58 |
24.04.2024 15:30:01 | 65.00 | 2 |
23.04.2024 17:32:48 | 65.06 | 0 |
23.04.2024 17:29:22 | 65.14 | 10 |
23.04.2024 17:12:53 | 65.17 | 210 |
23.04.2024 16:48:47 | 65.17 | 6 |
23.04.2024 16:46:39 | 65.15 | 380 |
23.04.2024 16:45:46 | 65.16 | 40 |
23.04.2024 16:08:44 | 64.92 | 90 |
23.04.2024 16:00:59 | 64.97 | 0 |
23.04.2024 16:00:58 | 64.97 | 0 |
23.04.2024 16:00:58 | 64.97 | 0 |
23.04.2024 16:00:58 | 64.97 | 0 |
23.04.2024 16:00:58 | 64.97 | 0 |
23.04.2024 16:00:58 | 64.97 | 0 |
23.04.2024 16:00:58 | 64.97 | 0 |
23.04.2024 16:00:58 | 64.97 | 0 |
23.04.2024 16:00:58 | 64.97 | 0 |
23.04.2024 15:59:11 | 64.97 | 1 |
23.04.2024 15:56:39 | 65.00 | 2 |
23.04.2024 15:46:27 | 64.89 | 70 |
23.04.2024 15:44:58 | 64.80 | 34 |
23.04.2024 15:42:16 | 64.80 | 60 |
23.04.2024 15:42:01 | 64.78 | 70 |
23.04.2024 15:41:46 | 64.83 | 70 |
23.04.2024 15:41:31 | 64.83 | 70 |
23.04.2024 15:41:15 | 64.82 | 70 |
23.04.2024 15:41:00 | 64.82 | 70 |
23.04.2024 15:40:45 | 64.81 | 70 |
23.04.2024 15:40:30 | 64.83 | 70 |
23.04.2024 15:40:15 | 64.83 | 70 |
23.04.2024 15:40:00 | 64.83 | 70 |
23.04.2024 15:35:28 | 64.91 | 22'900 |
23.04.2024 15:30:22 | 65.05 | 1 |
23.04.2024 15:30:07 | 65.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:55:12 | 65.27 | ||
Vortag 24.04.24 | 65.27 | 0.00% | |
1 Woche 18.04.24 | 64.20 | +1.070 | +1.67% |
Seit 1.1 16.06.22 | 48.49 | +16.7850 | +34.62% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 15:55:14 | 570,780 19:55:05 |
Total Zeit | 8,749 20:00:08 | |
Hist. Börslich Datum | 100.0 24.04.24 | 570,780 24.04.24 |
Hist. Ausserbörslich Datum | 8,749 24.04.24 | 570,780 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 64.61 | -0.86% | 25.04. 02:04 | |
NYX | USD | 64.61 | -0.86% | 24.04. 22:15 | |
NTA | USD | 64.60 | -0.86% | 24.04. 22:15 | |
THM | USD | 64.60 | -0.87% | 24.04. 22:15 | |
NAR | USD | 64.59 | -0.87% | 24.04. 22:15 | |
BTA | USD | 64.59 | -0.89% | 24.04. 22:15 | |
BTT | USD | 64.60 | -0.87% | 24.04. 21:59 | |
CHI | USD | 64.51 | -0.91% | 24.04. 22:15 | |
NMK | USD | 64.70 | -0.61% | 24.04. 22:15 | |
BOS | USD | 64.63 | -0.75% | 24.04. 22:15 | |
LSS | USD | 65.27 | +1.67% | 24.04. 15:55 | |
CIN | USD | 64.65 | -0.71% | 24.04. 22:15 | |
MEMX | USD | 64.60 | -0.87% | 24.04. 22:15 | |
NCI | USD | 64.61 | -0.78% | 24.04. 22:15 | |
DCT | USD | 64.60 | -0.87% | 24.04. 22:15 | |
DCA | USD | 64.61 | -0.85% | 24.04. 22:15 | |
EPRL | USD | 64.65 | -0.76% | 24.04. 22:15 | |
BTY | USD | 64.65 | -0.71% | 24.04. 22:15 | |
TGT | EUR | 59.68 | -1.08% | 25.04. 09:30 | |
PBW | USD | 64.65 | -0.69% | 24.04. 22:15 | |
LTSE | USD | 64.31 | +0.45% | 19.04. 14:15 | |
STU | EUR | 59.76 | -0.62% | 25.04. 08:10 | |
FRA | EUR | 59.72 | -1.73% | 25.04. 08:20 | |
BIVA | MXN | 915.00 | 13.12. 20:22 | ||
BRX | CHF | 48.79 | +4.59% | 12.02. 18:00 | |
BEB | EUR | 60.53 | +0.48% | 24.04. 08:08 | |
MUC | EUR | 60.53 | +0.55% | 24.04. 08:06 | |
DUS | EUR | 59.80 | -1.25% | 24.04. 19:30 | |
LSD | EUR | 60.22 | +0.23% | 18.04. 15:51 | |
STA | CHF | 48.51 | -18.08% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | USD | 0.000 | 01.12. 06:00 | ||
TRAC | GBP | ||||
OMC | USD | 39.42 | -6.68% | 04.08. 15:34 | |
STUD | EUR | 59.60 | -1.46% | 25.04. 10:49 | |
NDN | USD | 64.60 | -0.87% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Irland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0Y7S |
Valor | 31349330 |
ISIN | IE00BY7QL619 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 681.5 M |
Marktkapital | 44.48 G |
Dividende Bruttobetrag | 0.270 |
Zahlungsdatum (ex-Div) | 18.06.21 |
Dividenden Rendite (%) | 2.27% |
UBS Trendradar
Keine Signale zum Titel
Branche
Diverse Konsumgüter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden