- Home
- Börse & Märkte
Jumia Tech Sp ADS
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:37:13 | 400 | 4.01 | 4.02 | 500 | 15:37:13 |
Zeit | Preis | Vol. |
---|---|---|
15:37:17 | 4.020 | 300 |
15:37:13 | 4.0150 | 100 |
15:37:00 | 4.020 | 96 |
15:37:00 | 4.020 | 804 |
15:36:48 | 4.0250 | 10 |
15:36:46 | 4.030 | 300 |
15:36:46 | 4.030 | 88 |
15:36:46 | 4.030 | 12 |
15:36:46 | 4.030 | 600 |
15:36:46 | 4.030 | 12 |
15:36:00 | 4.040 | 91 |
15:36:00 | 4.0350 | 9 |
15:36:00 | 4.0350 | 91 |
15:36:00 | 4.040 | 200 |
15:36:00 | 4.040 | 498 |
15:36:00 | 4.040 | 202 |
15:34:59 | 4.050 | 99 |
15:34:50 | 4.060 | 300 |
15:34:33 | 4.060 | 89 |
15:34:33 | 4.060 | 50 |
15:34:33 | 4.060 | 88 |
15:34:25 | 4.070 | 200 |
15:34:25 | 4.070 | 650 |
15:34:25 | 4.070 | 600 |
15:34:25 | 4.070 | 300 |
15:34:25 | 4.070 | 450 |
15:33:45 | 4.080 | 200 |
15:33:35 | 4.080 | 100 |
15:33:35 | 4.080 | 3 |
15:33:04 | 4.080 | 400 |
15:33:00 | 4.070 | 300 |
15:32:34 | 4.060 | 131 |
15:32:34 | 4.060 | 69 |
15:32:24 | 4.060 | 175 |
15:32:24 | 4.060 | 25 |
15:32:12 | 4.060 | 200 |
15:32:12 | 4.050 | 400 |
15:32:12 | 4.040 | 200 |
15:32:00 | 4.050 | 300 |
15:32:00 | 4.040 | 225 |
15:32:00 | 4.040 | 75 |
15:32:00 | 4.040 | 150 |
15:32:00 | 4.040 | 50 |
15:31:49 | 4.030 | 75 |
15:31:49 | 4.030 | 25 |
15:30:20 | 4.020 | 50 |
15:30:20 | 4.020 | 577 |
15:30:20 | 4.050 | 400 |
15:30:20 | 4.050 | 100 |
15:30:02 | 4.050 | 262 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:37:17 | 4.020 | ||
Vortag 17.04.24 | 4.040 | -0.020 | -0.50% |
1 Woche 12.04.24 | 4.860 | -0.840 | -17.28% |
4 Wochen 22.03.24 | 5.950 | -2.040 | -33.55% |
12 Wochen 26.01.24 | 2.970 | +1.130 | +38.83% |
52 Wochen 21.04.23 | 2.960 | +0.970 | +31.60% |
Seit 1.1 29.12.23 | 3.530 | +0.510 | +14.45% |
52W Hoch 05.03.24 | 8.090 | ||
52W Tief 29.09.23 | 2.230 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 21'533 15:37:17 | |
Total Zeit | ||
Hist. Börslich Datum | 417,276 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 4.02490 | 18.04. 15:37 | ||
NYX | USD | 4.020 | 18.04. 15:37 | ||
NTA | USD | 4.02490 | 18.04. 15:37 | ||
THM | USD | 4.020 | +0.12% | 18.04. 15:37 | |
LSS | USD | 3.370 | -9.41% | 1,388 | 09.01. 15:33 |
NAR | USD | 4.030 | +0.25% | 18.04. 15:36 | |
BTA | USD | 4.020 | 18.04. 15:37 | ||
BTT | USD | 4.020 | 18.04. 15:37 | ||
DCT | USD | 4.040 | +0.37% | 17.04. 22:15 | |
MEMX | USD | 4.050 | +0.62% | 17.04. 22:15 | |
TGT | EUR | 3.790 | -0.52% | 18.04. 14:21 | |
EPRL | USD | 4.050 | +0.62% | 17.04. 22:15 | |
CIN | USD | 4.040 | -13.61% | 17.04. 22:15 | |
NMK | USD | 4.030 | -0.74% | 17.04. 22:15 | |
BOS | USD | 4.040 | -1.24% | 17.04. 22:15 | |
DCA | USD | 4.040 | +0.25% | 17.04. 22:15 | |
FRA | EUR | 4.050 | +2.53% | 18.04. 11:03 | |
STU | EUR | 3.760 | +1.08% | 18.04. 10:42 | |
NCI | USD | 4.040 | +0.37% | 17.04. 22:15 | |
CHI | USD | 4.080 | -1.45% | 17.04. 22:15 | |
PBW | USD | 4.030 | -0.49% | 17.04. 22:15 | |
LSD | EUR | 3.860 | +2.66% | 18.04. 10:35 | |
BTY | USD | 4.030 | 17.04. 22:15 | ||
BRX | CHF | 4.7930 | -0.57% | 27.03. 18:00 | |
MUC | EUR | 3.880 | -0.77% | 17.04. 08:04 | |
BIVA | MXN | 77.00 | 15.04. 15:32 | ||
DUS | EUR | 3.760 | -1.57% | 17.04. 19:30 | |
BEB | EUR | 3.850 | +0.26% | 17.04. 20:21 | |
HAM | EUR | 3.790 | -0.52% | 17.04. 08:00 | |
STA | CHF | 3.1795740 | +5.57% | 31.12. 07:15 | |
STUD | EUR | 3.800 | -6.63% | 17.04. 10:54 | |
NDN | USD | 4.0350 | +0.25% | 17.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.090 | 8.090 |
Datum | 02.02.23 | 04.03.24 |
Jahrestief | 2.230 | 2.890 |
Datum | 28.09.23 | 24.01.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | JMIA |
Valor | 47204833 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 101.1 M |
Marktkapital | 408.6 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:37:13 | 400 | 4.01 | 4.02 | 500 | 15:37:13 |