Jungfraubahn Hldg N 

Valor: 1787578 / Symbol: JFN
  • 140.40 CHF
  • -0.43% -0.600
Kurs (CHF)
Zeit
140.40
14:10:00
-0.43%
-0.600
Eröffnung 140.00

Traderinfo

140.20
14:40:40
127
Geld/Brief
Zeit
Volumen
140.80
14:35:49
78
 62%
38% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.002 Mio
0.235 Mio
Vortag
Datum
141.00
03.12.2020
4 Wochen +31.71%
12 Wochen +15.65%
Seit 1.1. -14.91%

Preisspanne

140.00
Tief
09:00:23
Tag
 
Zeit
141.20
Hoch
09:08:45
91.90
16.03.2020
52W
Datum
179.80
23.01.2020

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
14:10:00140.4020
13:55:06140.605
13:49:29141.204
13:49:29141.006
13:43:06140.8020
13:43:06140.8025
13:41:50140.4020
13:41:50140.6032
13:41:50140.602
13:40:03140.6026
13:13:50140.2028
13:11:53140.202
13:11:50140.8019
13:11:50140.8011
13:11:21140.205
13:09:11140.2029
13:09:11140.2052
12:28:20140.809
12:18:30140.2013
12:18:30140.205
12:18:30140.201
12:18:30140.2020
12:01:00140.8014
12:01:00140.8033
12:01:00140.8020
12:00:00140.80150
12:00:00140.6011
12:00:00140.603
12:00:00140.6025
11:14:27140.4015
11:13:39140.4028
11:12:50140.4029
11:11:39140.4028
11:02:27140.4025
10:58:50140.403
10:58:50140.4022
10:58:50140.606
10:58:24140.6021
10:58:24140.605
10:58:24140.607
10:52:46141.206
10:52:46141.2033
10:52:46141.205
10:52:46141.2020
10:51:16140.6017
10:51:14140.6033
10:51:14140.60109
10:51:14140.8069
10:51:14140.8012
10:51:14140.8010
10:36:02140.804
10:36:02140.8020
09:40:03141.006
09:26:54140.6034
09:26:43140.608
09:26:43140.6012
09:26:43140.6019
09:26:43140.601
09:26:43140.605
09:22:01140.0026
09:22:01140.204
09:22:01140.2020
09:15:31140.604
09:15:31140.601
09:08:45141.209
09:07:33141.0046
09:05:56141.004
09:00:25140.605
09:00:23140.007
09:00:23140.0033
09:00:23140.0043
09:00:23140.0010
09:00:23140.0024
09:00:23140.005
09:00:23140.0021
09:00:23140.0015
09:00:23140.0020
09:00:23140.0022
09:00:23140.004
09:00:23140.001
09:00:23140.0037
09:00:23140.0050
09:00:23140.003
09:00:23140.0010
09:00:23140.0030
03.12.2020 17:31:00141.004
03.12.2020 17:31:00141.004
03.12.2020 17:31:00141.0014
03.12.2020 17:31:00141.0032
03.12.2020 17:31:00141.005
03.12.2020 17:31:00141.004
03.12.2020 17:31:00141.004
03.12.2020 17:31:00141.005
03.12.2020 17:31:00141.001
03.12.2020 17:31:00141.003
03.12.2020 17:31:00141.004
03.12.2020 17:31:00141.0034
03.12.2020 17:31:00141.002
03.12.2020 17:31:00141.0012
03.12.2020 17:31:00141.005

Orderbuch

ZeitVol.GeldBriefVol.Zeit
14:40:40127140.20140.807814:35:49

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell140.40
Vortag141.00-0.600-0.43%
1 Woche136.20+4.200+3.08%
4 Wochen106.60+33.80+31.71%
12 Wochen121.40+19.000+15.65%
52 Wochen159.80-19.400-12.14%
Seit 1.1165.00-24.600-14.91%
52W hoch179.80
52W tief91.90

Volumen & Umsatz

Volumen (Stk)Umsatz (CHF)
Börslich
Zeit
1'676
14:10:00
235'474
Ausserbörslich
Zeit
Total1'676235'474
Hist. Börslich
Datum
3'962
03.12.2020
550'877
Hist. Ausserbörslich
Datum
25'000
28.08.2020
3'151'893

Management Transaktionen

Typ Betrag Kurs
25.11.20 Kauf 32'250 43.00

Börsenplätze

Börse Whg. Kurs Zeit
CHF 140.40 14:10:00
EUR 125.40 28.06.2019
CHF 140.40 13:11:53
CHF 140.20 10:19:01
EUR 130.20 12:33:48
EUR 126.20 28.06.2019
USD 130.00 21.09.2020
CHF 140.883 11:32:10
CHF 0.00 29.05.2009
CHF 0.00 18.06.2018
CHF 0.00 26.09.2019
CHF 165.00 31.12.2019
GBP 118.0973 08:10:39

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch170.00179.80
Datum13.12.201923.01.2020
Jahrestief127.0091.90
Datum03.01.201916.03.2020

UBS TrendRadar

Steigende Keile

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+0.63%
Zeit03.12.2020 14:00

Branche

Verkehr & Transport

LandMarktkap. in Mrd. CHF
Utd Parcel Svc Rg-BUS145.32
Union Pacific RgUS136.39
Canadian Natl Rl RgCA75.62
Fedex RgUS75.56
CSX RgUS69.30
Deutsche Post NDE61.02
CDN Pacific Rail RgCA43.33
AP Moeller-Maers-B-DK39.51
DSV Panalpina Br/RgDK36.99
ZTO Express SpADS-AUS35.88
TransurbanAU28.20
Kuehne+Nagel Int NCH26.85
Delta Air Lines RgUS25.48
Aena BrES25.45
Old Dominion Fre RgUS24.76
FerrovialES21.04
Atlantia NIT15.590
Expedit Intl Was RgUS15.190
J.B.Hunt Transp RgUS14.340
Hapag-Lloyd NDE14.000
Sydney AirportAU13.340
C.H.Robinson Wld RgUS12.760
ADPFR12.590
Lyft Rg-AUS12.580
BolloreFR11.590
Singapore Airlin RgSG9.740
GetlinkFR9.460
American Airline RgUS8.630
Qantas Airways RgAU7.590
Dt Lufthansa NDE6.920
Kon.Vopak NV BrNL6.720
Aurizon Hldgs RgAU5.790
Fraport IDE5.460
Flughafen Zuerich NCH5.360
Easyjet RgGB5.260
Wizz Air RgGB5.230
Landstar Systems RgUS5.100
Sixt IDE4.800
TFI Internation RgCA4.740
Atlas ArteriaAU4.630
Royal Mail RgGB4.340
JetBlue Airways RgUS4.200
Qube Hldgs RgAU4.070
ASTM NIT3.610
SATS RgSG3.490
Ryder System RgUS3.270
Triton Intl Rg-AUS3.250
Kirby RgUS3.100
Allegiant Travel RgUS2.830
Werner Enterpris RgUS2.790
Sign Aviat RgGB2.730
Yangzijiang Ship RgSG2.730
AIR France - KLMFR2.670
Atlas RgUS2.670
ComfortDelGro RgSG2.670
DFDSDK2.580
Cargojet Var Vtg RgCA2.560
Flight Centre RgAU2.510
Oesterreich Post IAT2.450
ENAV RgIT2.430
Skywest Inc Shs RgUS2.170
Forward Air RgUS2.020
Corporate Trav RgAU1.970
National Exp Grp RgGB1.930
Hub Group-AUS1.880
Air Transport RgUS1.760
EuronavBE1.740
PostNL BrNL1.730
Hutchison PortSG1.670
SIA Engineering RgSG1.670
HHLA NDE1.600
Heartland Expres RgUS1.520
Prosegur Cash BrES1.510
Atlas Air Worldw RgUS1.500
Marten Trans Ltd RgUS1.460
ID LOGISTICSFR1.350
Frontline RgNO1.250
Singapore Post RgSG1.220
STEFFR1.130
Greenbrier Cos RgUS1.110
ArcBest RgUS1.090
Walls Wilhelms RgNO1.080
Clarkson RgGB1.060
Finnair NFI1.050
Global SpGDR Reg-SRU1.020
Firstgroup RgGB1.010
Costamare RgUS0.860
Redde North RgGB0.830
Westshore Term RgCA0.830
SFL Corporation RgDE0.790
Mullen Group RgCA0.790
Star Bulk Carrie RgUS0.760
D/S Norden RgDK0.740
Stolt-Nielsen RgNO0.680
Scorpio Tankers RgUS0.640
J Fisher & Sons RgGB0.640
Sanlorenzo RgIT0.640
Golden Ocean Gro RgUS0.620
Chorus Aviat V&VVtgCA0.530
Ocean Yield RgNO0.520

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolJFN
Valor1787578
ISINCH0017875789
SektorVerkehr & Transport
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1.5
NominalwährungCHF
Anzahl ausgegebener Wertpapiere5'835'000
Marktkapital0.822 Mrd
Dividende Bruttobetrag2.800
Zahlungsdatum (ex-Div)15.05.2019

Foreneinträge