Jungfraubahn Hldg N 

Valor: 1787578 / Symbol: JFN
  • 126.40 CHF
  • -2.17% -2.800
Kurs (CHF)
Zeit
126.40
17:30:38
-2.17%
-2.800
Eröffnung 128.80

Traderinfo

125.00
20:00:53
1'393
Geld/Brief
Zeit
Volumen
127.60
17:19:28
84
 94%
 
VerkaufenKaufen
Vol. Börse
Umsatz
0.002 Mio
0.241 Mio
Vortag
Datum
129.20
02.12.2021
4 Wochen -13.90%
12 Wochen -6.51%
Seit 1.1. -7.87%

Preisspanne

125.80
Tief
17:10:55
Tag
 
Zeit
129.40
Hoch
09:14:19
125.80
17:10:55
52W
Datum
149.60
08.11.2021

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:38126.401
17:30:38126.406
17:30:38126.4014
17:30:38126.401
17:30:38126.407
17:30:38126.401
17:30:38126.406
17:30:38126.409
17:30:38126.404
17:30:38126.407
17:30:38126.403
17:30:38126.402
17:30:38126.402
17:30:38126.407
17:30:38126.403
17:30:38126.401
17:30:38126.405
17:17:02127.004
17:16:43126.405
17:16:04127.007
17:16:02127.002
17:12:12126.405
17:12:10125.802
17:12:10125.803
17:12:10125.805
17:11:55126.405
17:11:54125.8010
17:11:07126.405
17:10:55125.8012
17:10:55125.8022
17:10:55125.8018
17:10:31126.204
17:10:31126.205
17:10:31126.2019
17:09:04126.8034
17:09:02126.605
17:08:02126.007
17:08:02126.002
17:07:22126.0040
17:07:05126.0040
17:07:04126.003
17:07:03126.0021
17:07:03126.0020
17:07:03126.0014
17:07:03126.2049
17:07:03126.2020
17:07:03126.2012
17:07:03126.405
17:07:03126.4014
17:07:03126.4020
17:07:03126.6062
17:07:03126.8026
16:55:29127.001
16:55:29127.002
16:54:13127.004
16:54:13127.001
16:42:56127.207
16:38:27127.405
16:34:53128.0010
16:34:53128.0010
16:34:53128.0018
16:34:53128.0015
16:34:53128.0012
16:31:11127.605
16:30:09128.2062
16:30:09128.2023
16:30:09128.005
16:30:09128.0010
16:29:58127.405
16:29:04128.005
16:29:04128.0012
16:29:04128.0027
16:25:04127.604
16:25:03127.604
16:24:33127.005
16:24:06127.6018
16:24:06127.6011
16:24:06127.606
16:24:06127.605
16:19:43127.0016
16:15:07127.405
16:15:07126.8023
16:15:07126.8051
16:05:38126.405
16:03:22127.0099
16:03:22127.001
16:03:22127.0019
16:03:22127.205
15:57:53127.8014
15:57:53127.8020
15:57:53127.803
15:57:53127.8015
15:57:53127.8023
15:57:53127.4015
15:57:53127.4030
15:46:02127.605
15:43:45127.005
15:43:29127.2019
15:37:28127.805
15:37:26128.4020

Orderbuch

ZeitVol.GeldBriefVol.Zeit
20:00:531'393125.00127.608417:19:28

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell126.40
Vortag129.20-2.800-2.17%
1 Woche129.00-2.600-2.02%
4 Wochen146.80-20.400-13.90%
12 Wochen135.20-8.800-6.51%
52 Wochen140.40-14.000-9.97%
Seit 1.1137.20-10.800-7.87%
52W hoch149.60
52W tief125.80

Volumen & Umsatz

Volumen (Stk)Umsatz (CHF)
Börslich
Zeit
1'890
17:30:38
240'702
Ausserbörslich
Zeit
Total1'890240'702
Hist. Börslich
Datum
1'943
02.12.2021
253'818
Hist. Ausserbörslich
Datum
25'000
14.07.2021
3'614'085

Management Transaktionen

Typ Betrag Kurs
29.11.21 Kauf 18'000 36.00
27.11.21 Kauf 6'012 36.00
26.11.21 Kauf 24'012 36.00
26.11.21 Kauf 9'000 36.00
26.11.21 Kauf 14'400 36.00

wikifolio-Highlights

Börsenplätze

Börse Whg. Kurs Zeit
CHF 126.40 17:30:38
CHF 128.99897 17:58:25
EUR 0.00 27.07.2021
CHF 128.30 14:15:28
EUR 122.80 15:55:39
USD 155.00 24.02.2021
CHF 148.16 03.09.2021
CHF 137.20 31.12.2020
CHF 0.00 29.05.2009
CHF 0.00 18.06.2018
CHF 0.00 26.09.2019
GBP 116.64 20.08.2021
EUR 126.20 28.06.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch179.80149.60
Datum23.01.202008.11.2021
Jahrestief91.90125.80
Datum16.03.202017:10:55

UBS TrendRadar

Keine Signale zum Titel

Branche

Verkehr & Transport

LandMarktkap. in Mrd. CHF
Utd Parcel Svc Rg-BUS172.41
Union Pacific RgUS151.49
Canadian Natl Rl RgCA89.24
CSX RgUS76.88
Deutsche Post NDE73.00
Norfolk Southern RgUS64.55
Fedex RgUS61.20
AP Moeller-Maers-B-DK56.40
DSV Br/RgDK51.87
CDN Pacific Rail RgCA46.48
Hapag-Lloyd NDE43.37
Old Dominion Fre RgUS40.85
Kuehne+Nagel Int NCH34.41
MPLXUS29.89
TransurbanAU29.73
Kansas City So RgUS26.52
Southwest Airlin RgUS26.28
ZTO Express SpADS-AUS25.56
Delta Air Lines RgUS23.17
Aena BrES21.86
FerrovialES20.63
Expedit Intl Was RgUS20.60
J.B.Hunt Transp RgUS20.07
Sydney AirportAU15.880
BolloreFR15.710
Lyft Rg-AUS13.840
C.H.Robinson Wld RgUS12.360
ADPFR11.480
American Airline RgUS11.450
Singapore Airlin RgSG10.580
TFI Internation RgCA9.200
XPO Logistics RgUS8.310
GetlinkFR8.080
Dt Lufthansa NDE7.380
Qantas Airways RgAU6.770
Royal Mail RgGB6.630
ZIM ISS RgUS6.560
Sixt IDE6.430
Landstar Systems RgUS6.420
Alaska Air Group RgUS6.090
Fraport IDE5.790
Wizz Air RgGB5.380
Flughafen Zuerich NCH5.080
Easyjet RgGB4.980
Kon.Vopak NV BrNL4.750
Ryder System RgUS4.460
Atlas ArteriaAU4.410
Aurizon Hldgs RgAU4.400
Qube Hldgs RgAU4.330
JetBlue Airways RgUS4.270
Yangzijiang Ship RgSG3.770
Triton Intl Rg-AUS3.740
Atlas RgUS3.340
Kirby RgUS3.140
Allegiant Travel RgUS3.130
SATS RgSG3.120
Werner Enterpris RgUS3.020
Europ M GrpFR2.880
Oesterreich Post IAT2.780
Hub Group-AUS2.690
AIR France - KLMFR2.660
Forward Air RgUS2.660
DFDSDK2.650
ArcBest RgUS2.640
Flughafen Wien IAT2.560
Atlas Air Worldw RgUS2.540
Flight Centre RgAU2.510
Spirit Airlines RgUS2.300
Cargojet Var Vtg RgCA2.260
ID LOGISTICSFR2.190
PostNL BrNL2.180
ComfortDelGro RgSG2.170
Star Bulk Carrie RgUS2.150
Corporate Trav RgAU2.150
EuronavBE2.050
Loomis RgSE2.020
Skywest Inc Shs RgUS1.970
Hutchison PortSG1.960
Walls Wilhelms RgNO1.940
Golden Ocean Gro RgUS1.890
Air Transport RgUS1.830
SIA Engineering RgSG1.820
National Exp Grp RgGB1.740
HHLA NDE1.650
STEFFR1.520
Firstgroup RgGB1.500
Costamare RgUS1.480
Clarkson RgGB1.460
Marten Trans Ltd RgUS1.330
Frontline RgNO1.320
Heartland Expres RgUS1.320
Greenbrier Cos RgUS1.300
Redde North RgGB1.290
Westshore Term RgCA1.290
Global SpGDR Reg-SRU1.260
SFL Corporation RgDE1.160
Air New Zealand RgNZ1.150
Singapore Post RgSG1.110
MPC Cont Shp RgNO1.050
Kelsian Group RgAU1.000

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolJFN
Valor1787578
ISINCH0017875789
SektorVerkehr & Transport
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1.5
NominalwährungCHF
Anzahl ausgegebener Wertpapiere5'835'000
Marktkapital0.738 Mrd
Dividende Bruttobetrag2.800
Zahlungsdatum (ex-Div)15.05.2019

Foreneinträge