Jungfraubahn Hldg N 

Valor: 1787578 / Symbol: JFN
  • 152.20 CHF
  • -1.30% -2.000
Kurs (CHF)
Zeit
152.20
17:31:41
-1.30%
-2.000
Eröffnung 153.00

Traderinfo

150.60
17:19:55
50
Geld/Brief
Zeit
Volumen
154.00
17:19:55
50
 50%
50% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.003 Mio
0.462 Mio
Vortag
Datum
154.20
16.09.2019
4 Wochen +2.98%
12 Wochen +7.18%
Seit 1.1. +21.27%

Preisspanne

151.00
Tief
17:19:49
Tag
 
Zeit
153.60
Hoch
14:25:10
123.50
19.12.2018
52W
Datum
160.20
12.09.2019

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:31:41152.2025
17:31:41152.2020
17:31:41152.20147
17:31:41152.2097
17:31:41152.20143
17:31:41152.202
17:31:41152.2025
17:31:41152.201
17:19:55153.6037
17:19:55153.202
17:19:55153.2022
17:19:55153.0025
17:19:55153.0086
17:19:55153.0061
17:19:55152.2025
17:19:54151.405
17:19:49151.0031
17:19:49151.005
17:19:49151.0050
17:19:49151.2025
17:19:49151.40115
17:19:49151.4050
17:19:49151.6012
17:19:49151.8012
17:19:49151.801
17:19:49151.8010
17:19:49151.8013
17:19:49152.005
17:19:49152.2035
17:19:49152.4032
17:19:49152.4035
17:18:36152.401
17:16:28152.404
17:15:28152.2015
17:14:16152.003
17:11:38152.4041
17:11:06152.4022
17:11:06152.405
17:08:27152.0017
17:08:27152.0048
17:08:27152.006
17:08:27152.0011
17:07:36151.803
17:05:56151.804
17:05:29151.805
16:59:32152.001
16:49:03152.0033
16:43:59152.009
16:42:34152.0010
16:42:34152.0016
16:33:43152.0023
16:33:43152.0019
16:28:36152.2014
16:28:36152.2020
16:25:11152.006
16:20:59152.2027
16:20:59152.2020
16:15:42152.205
16:15:25152.2030
16:15:25152.205
16:07:30152.209
16:07:30152.2025
16:07:30152.204
15:58:15152.2016
15:55:34152.4010
15:50:00152.608
15:50:00152.601
15:50:00152.6013
15:50:00152.6013
15:46:39152.607
15:44:46152.4030
15:30:00152.4033
15:30:00152.401
15:25:59152.406
15:25:59152.4019
15:21:53152.4027
15:12:06152.6022
15:06:23152.8024
15:06:23152.8012
15:06:23152.8032
15:06:23152.80254
15:06:23153.001
15:06:23153.0013
15:04:44153.007
15:04:44153.0020
14:55:12153.201
14:55:12153.2024
14:47:24153.2013
14:47:24153.209
14:37:04153.4022
14:25:10153.602
14:25:10153.405
14:25:10153.403
14:25:10153.4020
14:23:32153.0014
14:23:23153.204
14:21:39153.203
14:21:39153.2021
14:21:39153.201
14:14:26153.0019

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:19:5550150.60154.005017:19:55

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell152.20
Vortag154.20-2.000-1.30%
1 Woche158.00-5.800-3.67%
4 Wochen147.80+4.400+2.98%
12 Wochen142.00+10.200+7.18%
52 Wochen141.50+10.700+7.56%
Seit 1.1125.50+26.70+21.27%
52W hoch160.20
52W tief123.50

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 3'027 461'587
Vol. Börse 3'027 461'587
Volumen Vortag (Total) 3'273 501'050
Volumen Vortag (ausserbörslich) 1'700 246'670
Ø Vol. Vormonat 2'199
12 W. Durchschnittsvolumen 2'428

Börsenplätze

Börse Whg. Kurs Zeit
CHF 152.20 17:31:41
EUR 125.40 28.06.2019
CHF 152.20 17:13:39
CHF 152.20 17:14:26
EUR 126.20 28.06.2019
USD 152.50 02.08.2019
EUR 139.00 15:21:27
CHF 158.801 11.09.2019
CHF 0.00 29.05.2009
CHF 0.00 18.06.2018
CHF 125.50 31.12.2018
GBP 132.6848 02.09.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch167.50160.20
Datum23.04.201812.09.2019
Jahrestief123.00127.00
Datum06.02.201803.01.2019

UBS TrendRadar

Fallende Keile

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+7.10%
Zeit17.09.2019 14:00

Branche

Verkehr & Transport

LandMarktkap. in Mrd. CHF
Union Pacific RgUS120.79
Utd Parcel Svc Rg-BUS105.41
Canadian Natl Rl RgCA66.57
CSX RgUS57.84
Norfolk Southern RgUS47.99
Fedex RgUS45.42
Deutsche Post NDE42.67
Delta Air Lines RgUS39.02
CDN Pacific Rail RgCA31.90
MPLXUS30.69
Southwest Airlin RgUS29.99
Aena BrES27.33
TransurbanAU27.32
AP Moeller-Maers-B-DK24.80
DSV Br/RgDK23.44
FerrovialES21.25
Atlantia NIT20.30
Kuehne+Nagel Int NCH18.560
ADPFR17.740
ZTO Express SpADS-AUS16.620
Old Dominion Fre RgUS13.910
American Airline RgUS13.340
Expedit Intl Was RgUS13.010
BolloreFR12.680
Hapag-Lloyd NDE12.600
Sydney AirportAU12.580
J.B.Hunt Transp RgUS12.270
C.H.Robinson Wld RgUS11.790
GetlinkFR8.310
Alaska Air Group RgUS8.120
Singapore Airlin RgSG8.080
Aurizon Hldgs RgAU7.990
Dt Lufthansa NDE7.890
Fraport IDE7.790
Qantas Airways RgAU6.920
Genesee & Wyoming-AUS6.300
Kon.Vopak NV BrNL6.300
Flughafen Zuerich NCH5.620
Panalpina Welttra NCH5.460
Easyjet RgGB5.220
JetBlue Airways RgUS5.150
Kirby RgUS4.970
AIR France - KLMFR4.500
Landstar Systems RgUS4.490
Sixt IDE4.300
Brinks RgUS4.210
Aker -A-NO4.140
BBA Aviation RgGB4.060
SATS RgSG3.990
ComfortDelGro RgSG3.910
SIAS NIT3.770
Qube Hldgs RgAU3.680
Atlas ArteriaAU3.660
Flughafen Wien IAT3.580
Flight Centre RgAU3.330
Yangzijiang Ship RgSG3.240
Wizz Air RgGB3.220
Skywest Inc Shs RgUS3.170
ENAV RgIT3.070
Royal Mail RgGB2.840
Ryder System RgUS2.840
Loomis-B RgSE2.800
National Exp Grp RgGB2.690
WestJet Air Vr&CVtgCA2.670
Triton Intl Rg-AUS2.610
TFI Internation RgCA2.520
Seaspan Corp RgUS2.500
Allegiant Travel RgUS2.460
Oesterreich Post IAT2.460
Werner Enterpris RgUS2.440
Prosegur Cash BrES2.290
DFDSDK2.260
Hertz Global Hld RgUS2.130
SIA Engineering RgSG2.100
Firstgroup RgGB1.960
EuronavBE1.950
Forward Air RgUS1.830
Heartland Expres RgUS1.800
Aircastle RgUS1.730
HHLA NDE1.730
Ship FinanceIntl RgDE1.710
Scorpio Tankers RgUS1.660
Frontline RgNO1.580
Hub Group-AUS1.570
Singapore Post RgSG1.550
Global SpGDR Reg-SRU1.550
Corporate Trav RgAU1.420
Hutchison PortSG1.390
Air Transport RgUS1.340
STEFFR1.320
J Fisher & Sons RgGB1.310
Marten Trans Ltd RgUS1.210
Go-Ahead Grp RgGB1.070
Walls Wilhelms RgNO1.070
PostNL BrNL1.060
Star Bulk Carrie RgUS1.050
Westshore Term RgCA1.050
Europ M GrpFR1.040
Hunting RgGB1.020
Ocean Yield RgNO0.990

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolJFN
Valor1787578
ISINCH0017875789
SektorVerkehr & Transport
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1.5
NominalwährungCHF
Anzahl ausgegebener Wertpapiere5'835'000
Marktkapital0.888 Mrd
Dividende Bruttobetrag2.800
Zahlungsdatum (ex-Div)15.05.2019
Dividenden Rendite+1.84%

Foreneinträge