- Home
- Börse & Märkte
Kadant Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:18:21 | 284.50 | 12 |
17:18:21 | 284.51 | 8 |
17:09:51 | 284.95 | 25 |
17:09:25 | 284.95 | 25 |
17:09:19 | 284.95 | 25 |
17:07:31 | 284.96 | 10 |
17:04:32 | 284.41 | 20 |
17:04:32 | 284.39 | 67 |
17:04:32 | 284.34 | 1 |
17:04:32 | 284.34 | 6 |
17:04:15 | 284.17 | 100 |
17:04:15 | 284.25 | 100 |
17:04:15 | 283.97 | 1 |
17:04:15 | 284.26 | 100 |
17:04:15 | 284.00 | 48 |
17:04:15 | 284.03 | 100 |
17:04:15 | 284.33 | 7 |
17:04:15 | 284.00 | 104 |
17:04:15 | 284.02 | 100 |
17:04:15 | 284.03 | 300 |
17:03:14 | 284.41 | 2 |
17:03:13 | 284.42 | 3 |
16:49:28 | 285.25 | 5 |
16:49:28 | 285.35 | 8 |
16:46:54 | 286.04 | 6 |
16:46:54 | 285.87 | 4 |
16:45:53 | 285.99 | 6 |
16:45:53 | 285.87 | 14 |
16:45:53 | 285.56 | 76 |
16:45:53 | 285.56 | 6 |
16:45:53 | 285.56 | 18 |
16:45:53 | 285.55 | 10 |
16:45:53 | 285.45 | 10 |
16:45:53 | 285.38 | 25 |
16:45:53 | 285.30 | 31 |
16:45:53 | 285.30 | 25 |
16:45:50 | 285.21 | 3 |
16:45:50 | 285.21 | 25 |
16:41:58 | 284.69 | 10 |
16:41:09 | 284.46 | 14 |
16:41:09 | 284.46 | 100 |
16:41:09 | 284.46 | 35 |
16:41:09 | 284.45 | 35 |
16:41:09 | 284.45 | 35 |
16:41:09 | 284.45 | 25 |
16:41:09 | 284.35 | 25 |
16:39:49 | 284.09 | 6 |
16:38:25 | 284.48 | 25 |
16:38:24 | 284.38 | 25 |
16:38:18 | 284.38 | 25 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:04:15 | 284.17 | ||
Vortag 18.04.24 | 283.90 | +0.270 | +0.10% |
1 Woche 13.04.24 | 293.77 | -9.600 | -3.27% |
4 Wochen 23.03.24 | 326.39 | -42.23 | -12.95% |
12 Wochen 27.01.24 | 274.11 | +10.100 | +3.69% |
52 Wochen 22.04.23 | 193.24 | +89.76 | +46.23% |
Seit 1.1 29.12.23 | 280.31 | +3.590 | +1.28% |
52W Hoch 16.02.24 | 350.29 | ||
52W Tief 27.04.23 | 183.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'536 17:18:21 | |
Total Zeit | ||
Hist. Börslich Datum | 29,930 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 284.60 | +0.25% | 19.04. 17:12 | |
NYX | USD | 284.17 | +0.10% | 19.04. 17:04 | |
NTA | USD | 283.90 | +0.13% | 19.04. 17:04 | |
THM | USD | 284.32 | +0.29% | 19.04. 17:04 | |
BTA | USD | 284.09 | -0.31% | 18.04. 22:15 | |
NAR | USD | 283.90 | -0.01% | 18.04. 22:15 | |
BTT | USD | 284.76 | +0.45% | 19.04. 17:16 | |
CHI | USD | 283.90 | -0.95% | 18.04. 22:15 | |
NCI | USD | 284.20 | -0.38% | 18.04. 22:15 | |
BOS | USD | 284.54 | -0.37% | 18.04. 22:15 | |
CIN | USD | 306.55 | -7.26% | 09.04. 22:15 | |
DCT | USD | 285.45 | -0.28% | 18.04. 22:15 | |
NMK | USD | 297.86 | -4.51% | 11.04. 22:15 | |
DCA | USD | 290.88 | -0.60% | 16.04. 22:15 | |
BTY | USD | 284.27 | -1.31% | 18.04. 22:15 | |
MEMX | USD | 284.52 | -2.17% | 18.04. 22:15 | |
EPRL | USD | 304.85 | -6.75% | 04.04. 22:15 | |
LTSE | USD | 219.59 | +1.64% | 08.09. 14:15 | |
PBW | USD | 286.62 | -1.67% | 17.04. 22:15 | |
STU | EUR | 264.00 | 19.04. 08:05 | ||
FRA | EUR | 268.00 | +0.75% | 19.04. 16:16 | |
MUC | EUR | 270.00 | -0.74% | 18.04. 08:04 | |
LSD | EUR | 280.00 | 09.04. 16:04 | ||
NDM | USD | 0.000 | 18.07. 03:46 | ||
TRAA | USD | 0.000 | 01.03. 00:56 | ||
TRAC | GBP | 0.000 | 01.03. 19:09 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BEB | EUR | 266.00 | -2.92% | 18.04. 08:08 | |
DUS | EUR | 264.00 | -0.75% | 18.04. 19:31 | |
STUD | EUR | 262.00 | -0.76% | 19.04. 10:30 | |
NDN | USD | 283.50 | -0.58% | 18.04. 22:00 | |
STA | CHF | 86.73 | 31.12. 07:15 | ||
BSF | CHF | 102.42 | + | 19.04. 02:06 | |
SLB | CHF | 0.000 | 10.03. 15:41 | ||
SBW | CHF | 98.11 | -0.17% | 19.04. 18:30 | |
STA | CHF | 143.22 | 31.12. 07:15 | ||
BSF | CHF | 98.15 | + | 19.04. 02:06 | |
SLB | CHF | 0.000 | 10.03. 16:10 | ||
SLB | CHF | 0.000 | 10.03. 17:10 | ||
SLB | CHF | 0.000 | 10.03. 17:15 | ||
STA | CHF | 102.06 | 31.12. 07:15 | ||
BSF | EUR | 96.14 | +0.01% | 19.04. 02:06 | |
SLB | EUR | 0.000 | 10.03. 18:05 | ||
SLB | CHF | 0.000 | 11.03. 10:57 | ||
SBW | CHF | 151.23 | -0.15% | 26.03. 14:36 | |
SBW | CHF | 99.52 | -0.06% | 02.04. 10:22 | |
SBW | CHF | 99.82 | -0.32% | 19.04. 18:30 | |
SBW | EUR | 121.86 | -0.64% | 19.04. 18:26 | |
SBW | CHF | 95.12 | +1.13% | 19.04. 18:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 287.63 | 350.29 |
Datum | 27.12.23 | 15.02.24 |
Jahrestief | 176.65 | 256.64 |
Datum | 03.01.23 | 09.01.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | KAI |
Valor | 1256196 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 11.74 M |
Marktkapital | 3.340 G |
Dividende Bruttobetrag | 0.320 |
Zahlungsdatum (ex-Div) | 09.04.24 |
Dividenden Rendite (%) | 0.42% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:19:34 | 100 | 284.45 | 285.35 | 200 | 17:19:34 |