- Home
- Börse & Märkte
Kontoor Brand Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 20:30:21 | 57.58 | 0 |
| 25.04.2024 20:30:21 | 57.58 | 0 |
| 25.04.2024 20:30:21 | 57.58 | 0 |
| 25.04.2024 19:37:06 | 57.52 | 0 |
| 25.04.2024 18:43:07 | 57.48 | 0 |
| 25.04.2024 17:42:16 | 57.20 | 0 |
| 25.04.2024 17:12:08 | 57.34 | 0 |
| 25.04.2024 16:38:13 | 57.30 | 0 |
| 25.04.2024 15:39:27 | 57.22 | 0 |
| 25.04.2024 14:45:09 | 57.24 | 0 |
| 25.04.2024 13:55:12 | 57.36 | 0 |
| 25.04.2024 13:08:05 | 57.34 | 0 |
| 25.04.2024 12:22:06 | 57.48 | 0 |
| 25.04.2024 11:58:19 | 57.52 | 0 |
| 25.04.2024 11:00:09 | 57.54 | 0 |
| 25.04.2024 10:18:15 | 57.52 | 0 |
| 25.04.2024 09:50:07 | 57.56 | 0 |
| 25.04.2024 09:15:25 | 57.62 | 0 |
| 25.04.2024 08:11:05 | 57.64 | 0 |
| 24.04.2024 20:30:22 | 58.28 | 0 |
| 24.04.2024 20:30:22 | 58.28 | 0 |
| 24.04.2024 20:30:22 | 58.28 | 0 |
| 24.04.2024 19:37:06 | 57.88 | 0 |
| 24.04.2024 18:43:02 | 58.08 | 0 |
| 24.04.2024 17:42:18 | 57.74 | 0 |
| 24.04.2024 17:12:07 | 57.56 | 0 |
| 24.04.2024 16:38:15 | 57.52 | 0 |
| 24.04.2024 15:39:28 | 56.80 | 0 |
| 24.04.2024 14:45:09 | 56.34 | 0 |
| 24.04.2024 13:55:15 | 56.38 | 0 |
| 24.04.2024 13:08:06 | 56.32 | 0 |
| 24.04.2024 12:22:07 | 56.32 | 0 |
| 24.04.2024 11:58:18 | 56.36 | 0 |
| 24.04.2024 11:00:06 | 56.38 | 0 |
| 24.04.2024 10:18:16 | 56.36 | 0 |
| 24.04.2024 09:50:06 | 56.38 | 0 |
| 24.04.2024 09:15:22 | 56.34 | 0 |
| 24.04.2024 08:07:14 | 56.36 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 20:30:21 | 57.58 | ||
Vortag 25.04.24 | 57.58 | 0.00% | |
1 Woche 19.04.24 | 52.68 | +5.680 | +10.94% |
4 Wochen 28.03.24 | 55.50 | +2.080 | +3.75% |
12 Wochen 02.02.24 | 54.00 | +2.580 | +4.69% |
52 Wochen 28.04.23 | 40.80 | +17.180 | +42.52% |
Seit 1.1 29.12.23 | 57.00 | +0.580 | +1.02% |
52W Hoch 23.02.24 | 59.00 | ||
52W Tief 10.07.23 | 34.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 200.0 09:49:30 | 10,400 09:49:30 |
Total Zeit | ||
Hist. Börslich Datum | 200.0 29.02.24 | 10,400 29.02.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 61.80 | -0.10% | 26.04. 02:04 | |
| NYX | USD | 61.80 | -0.10% | 25.04. 22:15 | |
| NTA | USD | 61.79 | -0.10% | 25.04. 22:15 | |
| THM | USD | 61.79 | -0.13% | 25.04. 22:15 | |
| BTA | USD | 61.89 | +0.08% | 25.04. 22:15 | |
| BTT | USD | 61.79 | -0.10% | 25.04. 21:59 | |
| NAR | USD | 61.80 | -0.08% | 25.04. 22:15 | |
| CHI | USD | 61.75 | +0.13% | 25.04. 22:15 | |
| BOS | USD | 61.61 | -0.36% | 25.04. 22:15 | |
| NCI | USD | 61.87 | +0.03% | 25.04. 22:15 | |
| CIN | USD | 62.06 | +0.37% | 25.04. 22:15 | |
| MEMX | USD | 61.87 | +0.11% | 25.04. 22:15 | |
| NMK | USD | 61.95 | +0.62% | 25.04. 22:15 | |
| DCT | USD | 61.87 | +0.05% | 25.04. 22:15 | |
| DCA | USD | 61.84 | -0.06% | 25.04. 22:15 | |
| BTY | USD | 61.58 | -0.29% | 25.04. 22:15 | |
| EPRL | USD | 61.80 | -0.02% | 25.04. 22:15 | |
| PBW | USD | 61.79 | -0.06% | 25.04. 22:15 | |
| TGT | EUR | 57.14 | +5.54% | 25.04. 09:30 | |
| BEB | EUR | 57.58 | -1.20% | 25.04. 20:30 | |
| LSD | EUR | 56.00 | +3.70% | 28.02. 12:51 | |
| LTSE | USD | 45.40 | +10.22% | 30.08. 14:15 | |
| FRA | EUR | 57.24 | -0.10% | 25.04. 21:55 | |
| DUS | EUR | 56.84 | -0.94% | 25.04. 19:30 | |
| STU | EUR | 57.30 | +1.09% | 26.04. 08:01 | |
| MUC | EUR | 57.22 | +2.29% | 25.04. 08:11 | |
| LSS | EUR | 13.653120 | 01.06. 15:37 | ||
| STA | CHF | 52.53 | +41.98% | 31.12. 07:15 | |
| MNT | USD | 0.000 | 19.07. 06:00 | ||
| BRX | CHF | 55.91 | 25.04. 17:30 | ||
| STUD | EUR | 57.06 | +10.88% | 25.04. 10:53 | |
| NDN | USD | 61.79 | -0.13% | 25.04. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 57.50 | 59.00 |
| Datum | 27.12.23 | 12.02.24 |
| Jahrestief | 34.00 | 49.20 |
| Datum | 07.07.23 | 28.02.24 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | 3KO |
| Valor | 47714497 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 55.76 M |
| Marktkapital | 3.211 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema