- Home
- Börse & Märkte
Kontoor Brand Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 67.78 | ||
Vortag 07.05.24 | 67.78 | 0.00% | |
1 Woche 02.05.24 | 62.90 | +5.530 | +8.88% |
4 Wochen 11.04.24 | 53.81 | +11.740 | +20.95% |
12 Wochen 15.02.24 | 61.89 | +6.540 | +10.68% |
52 Wochen 11.05.23 | 39.58 | +27.69 | +69.07% |
Seit 1.1 29.12.23 | 62.55 | +5.230 | +8.36% |
52W Hoch 03.05.24 | 69.11 | ||
52W Tief 08.07.23 | 37.66 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'325 21:59:56 | |
Total Zeit | ||
Hist. Börslich Datum | 2,325 07.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 67.73 | +2.96% | 08.05. 02:04 | |
NYX | USD | 67.73 | +2.96% | 07.05. 22:15 | |
NTA | USD | 67.73 | +2.98% | 07.05. 22:15 | |
THM | USD | 67.75 | +2.94% | 07.05. 22:15 | |
BTA | USD | 67.75 | +2.92% | 07.05. 22:15 | |
NAR | USD | 67.74 | +2.92% | 07.05. 22:15 | |
BTT | USD | 67.73 | +2.78% | 07.05. 21:59 | |
CHI | USD | 67.78 | +2.99% | 07.05. 22:15 | |
BOS | USD | 67.79 | +3.02% | 07.05. 22:15 | |
NMK | USD | 68.00 | +2.87% | 07.05. 22:15 | |
CIN | USD | 67.82 | +3.05% | 07.05. 22:15 | |
NCI | USD | 67.80 | +3.02% | 07.05. 22:15 | |
DCT | USD | 67.79 | +3.06% | 07.05. 22:15 | |
MEMX | USD | 67.82 | +3.05% | 07.05. 22:15 | |
EPRL | USD | 67.82 | +3.05% | 07.05. 22:15 | |
DCA | USD | 67.83 | +3.09% | 07.05. 22:15 | |
BTY | USD | 67.98 | +3.23% | 07.05. 22:15 | |
PBW | USD | 67.89 | +3.16% | 07.05. 22:15 | |
FRA | EUR | 62.60 | -0.06% | 08.05. 08:05 | |
TGT | EUR | 62.68 | +2.75% | 07.05. 17:02 | |
BEB | EUR | 63.22 | +2.93% | 07.05. 20:30 | |
LSD | EUR | 56.00 | +3.70% | 28.02. 12:51 | |
LTSE | USD | 45.40 | +10.22% | 30.08. 14:15 | |
DUS | EUR | 62.44 | +2.70% | 07.05. 19:30 | |
STU | EUR | 62.60 | +3.20% | 08.05. 08:06 | |
MUC | EUR | 61.52 | 07.05. 08:11 | ||
LSS | EUR | 13.653120 | 01.06. 15:37 | ||
STA | CHF | 52.53 | +41.98% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.07. 06:00 | ||
BRX | CHF | 61.38 | 07.05. 17:30 | ||
STUD | EUR | 62.64 | +8.90% | 03.05. 10:31 | |
NDN | USD | 67.75 | +2.94% | 07.05. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 63.83 | 69.11 |
Datum | 26.12.23 | 02.05.24 |
Jahrestief | 37.66 | 53.19 |
Datum | 07.07.23 | 12.04.24 |
Börse | CTA NYSE Chicago, Inc. |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | KTB |
Valor | 47714497 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 55.83 M |
Dividende Bruttobetrag | 0.500 |
Zahlungsdatum (ex-Div) | 07.03.24 |
Dividenden Rendite (%) | 2.92% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.19 |
Nike -B- | NYX | US/USD | 140.92 |
Cintas Rg | NMS | US/USD | 69.57 |
Lululemon Athl Rg | NMS | US/USD | 45.89 |
adidas N | ETR | DE/EUR | 41.30 |
Deckers Outdoor Rg | NYX | US/USD | 22.12 |
Ralph Lauren Rg-A | NYX | US/USD | 10.650 |
Skechers USA-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 10.020 |
Tapestry Rg | NYX | US/USD | 9.060 |
Levi Strauss Rg-A | NYX | US/USD | 8.840 |
Crocs Rg | NMS | US/USD | 7.690 |
PUMA I | ETR | DE/EUR | 7.320 |
Zalando I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.610 |
Burberry Group Rg | LSS | GB/GBP | 5.280 |
Erm Zegna Rg | NYX | US/USD | 5.200 |
VF Rg | NYX | US/USD | 4.970 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.860 |
Columbia Sportsw Rg | NMS | US/USD | 4.810 |
Hugo Boss N | ETR | DE/EUR | 3.560 |
Aritzia Sub Vtg | TOR | CA/CAD | 3.080 |
Steven Madden Rg | NMS | US/USD | 2.970 |
Unifirst Corp Rg | NYX | US/USD | 2.900 |
Carter Rg | NYX | US/USD | 2.580 |
Hanesbrands Rg | NYX | US/USD | 1.570 |
Guess? Rg | NYX | US/USD | 1.450 |
G-III Apparel Gr Rg | NMS | US/USD | 1.300 |
Dr. Martens Rg | LSS | GB/GBP | 0.970 |
Wolverine Worldw Rg | NYX | US/USD | 0.910 |
FIGS Rg-A | NYX | US/USD | 0.830 |
Boozt Rg | STO | SE/SEK | 0.790 |
Marimekko N | HEL | FI/EUR | 0.570 |
Chargeurs | EPA | FR/EUR | 0.320 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema