- Home
- Börse & Märkte
Kontoor Brand Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:16:41 | 100 | 61.49 | 62.10 | 100 | 15:35:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:45:43 | 61.55 | 7 |
16:45:43 | 61.55 | 28 |
16:16:41 | 61.49 | 117 |
16:14:56 | 61.52 | 100 |
16:13:35 | 61.44 | 2 |
16:12:59 | 61.56 | 109 |
16:12:42 | 61.34 | 2 |
16:11:52 | 61.10 | 95 |
16:11:52 | 61.09 | 2 |
16:11:52 | 61.11 | 105 |
16:11:52 | 61.12 | 96 |
16:08:51 | 60.98 | 100 |
24.04.2024 23:05:00 | 61.83 | 0 |
24.04.2024 22:15:00 | 61.83 | 0 |
24.04.2024 21:59:47 | 61.84 | 30 |
24.04.2024 21:59:47 | 61.84 | 70 |
24.04.2024 21:59:46 | 61.79 | 6 |
24.04.2024 21:59:28 | 61.83 | 100 |
24.04.2024 21:59:27 | 61.82 | 100 |
24.04.2024 21:57:01 | 61.78 | 99 |
24.04.2024 21:56:57 | 61.79 | 100 |
24.04.2024 21:56:57 | 61.78 | 100 |
24.04.2024 21:56:47 | 61.80 | 79 |
24.04.2024 21:56:47 | 61.80 | 21 |
24.04.2024 21:56:24 | 61.80 | 100 |
24.04.2024 21:56:17 | 61.80 | 100 |
24.04.2024 21:56:08 | 61.81 | 5 |
24.04.2024 21:55:45 | 61.84 | 100 |
24.04.2024 21:54:57 | 61.86 | 100 |
24.04.2024 21:54:50 | 61.84 | 100 |
24.04.2024 21:45:45 | 61.68 | 72 |
24.04.2024 21:45:45 | 61.68 | 24 |
24.04.2024 21:45:45 | 61.68 | 164 |
24.04.2024 21:45:45 | 61.68 | 24 |
24.04.2024 21:45:41 | 61.69 | 21 |
24.04.2024 21:45:41 | 61.69 | 80 |
24.04.2024 21:45:40 | 61.69 | 1 |
24.04.2024 21:45:40 | 61.69 | 158 |
24.04.2024 21:26:25 | 61.65 | 10 |
24.04.2024 21:25:14 | 61.50 | 23 |
24.04.2024 21:24:11 | 61.50 | 9 |
24.04.2024 21:24:03 | 61.50 | 100 |
24.04.2024 21:23:04 | 61.54 | 37 |
24.04.2024 21:23:04 | 61.54 | 65 |
24.04.2024 21:23:04 | 61.54 | 99 |
24.04.2024 21:21:25 | 61.57 | 18 |
24.04.2024 21:21:23 | 61.56 | 96 |
24.04.2024 21:18:42 | 61.62 | 116 |
24.04.2024 21:16:26 | 61.75 | 114 |
24.04.2024 21:16:24 | 61.80 | 136 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:16:41 | 100 | 61.49 | 62.10 | 100 | 15:35:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:16:41 | 61.49 | ||
Vortag 24.04.24 | 61.83 | -0.340 | -0.55% |
1 Woche 19.04.24 | 55.32 | +6.170 | +11.15% |
4 Wochen 29.03.24 | 60.21 | +2.490 | +4.20% |
12 Wochen 02.02.24 | 59.99 | +3.100 | +5.28% |
52 Wochen 28.04.23 | 44.45 | +16.970 | +37.83% |
Seit 1.1 29.12.23 | 62.55 | -0.7150 | -1.14% |
52W Hoch 24.02.24 | 64.02 | ||
52W Tief 08.07.23 | 37.26 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 763.0 16:45:43 | |
Total Zeit | ||
Hist. Börslich Datum | 2,935 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 61.58 | -0.45% | 25.04. 17:10 | |
NYX | USD | 61.54 | -0.52% | 25.04. 17:10 | |
NTA | USD | 61.58 | -0.44% | 25.04. 17:10 | |
THM | USD | 61.60 | -0.44% | 25.04. 17:10 | |
BTA | USD | 61.55 | -0.47% | 25.04. 17:10 | |
BTT | USD | 61.55 | -0.49% | 25.04. 17:10 | |
NAR | USD | 61.61 | -0.39% | 25.04. 17:10 | |
CHI | USD | 61.69 | +0.03% | 25.04. 17:01 | |
BOS | USD | 61.66 | -0.27% | 25.04. 16:47 | |
NCI | USD | 61.85 | +2.74% | 24.04. 22:15 | |
CIN | USD | 61.49 | -0.55% | 25.04. 16:16 | |
MEMX | USD | 61.80 | +2.57% | 24.04. 22:15 | |
NMK | USD | 61.65 | +0.13% | 25.04. 17:08 | |
DCT | USD | 61.84 | +2.66% | 24.04. 22:15 | |
DCA | USD | 61.88 | +3.37% | 24.04. 22:15 | |
BTY | USD | 61.76 | +2.49% | 24.04. 22:15 | |
EPRL | USD | 61.81 | +2.56% | 24.04. 22:15 | |
PBW | USD | 61.83 | +2.62% | 24.04. 22:15 | |
TGT | EUR | 57.14 | +5.54% | 25.04. 09:30 | |
BEB | EUR | 58.28 | +4.52% | 24.04. 20:30 | |
LSD | EUR | 56.00 | +3.70% | 28.02. 12:51 | |
LTSE | USD | 45.40 | +10.22% | 30.08. 14:15 | |
FRA | EUR | 57.00 | -0.52% | 25.04. 17:00 | |
DUS | EUR | 57.38 | +4.56% | 24.04. 19:30 | |
STU | EUR | 56.68 | -1.87% | 25.04. 16:05 | |
MUC | EUR | 55.94 | +4.68% | 24.04. 08:06 | |
LSS | EUR | 13.653120 | 01.06. 15:37 | ||
STA | CHF | 52.53 | +41.98% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.07. 06:00 | ||
STUD | EUR | 57.06 | +10.88% | 25.04. 10:53 | |
BRX | CHF | 56.23 | 24.04. 17:30 | ||
NDN | USD | 61.87 | +2.70% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 63.70 | 64.02 |
Datum | 26.12.23 | 23.02.24 |
Jahrestief | 37.26 | 53.60 |
Datum | 07.07.23 | 12.04.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | KTB |
Valor | 47714497 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 55.76 M |
Dividende Bruttobetrag | 0.500 |
Zahlungsdatum (ex-Div) | 07.03.24 |
Dividenden Rendite (%) | 3.22% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema