- Home
- Börse & Märkte
Kontoor Brand Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 180 | 55.78 | 56.82 | 180 | 23.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 21:55:01 | 55.70 | 0 |
23.04.2024 21:55:01 | 55.70 | 0 |
23.04.2024 21:55:01 | 55.70 | 0 |
23.04.2024 19:55:01 | 55.06 | 0 |
23.04.2024 19:30:01 | 54.92 | 0 |
23.04.2024 18:00:02 | 54.38 | 0 |
23.04.2024 17:00:01 | 54.32 | 0 |
23.04.2024 15:46:28 | 53.68 | 0 |
23.04.2024 08:05:01 | 53.48 | 0 |
22.04.2024 21:55:02 | 53.40 | 0 |
22.04.2024 21:55:02 | 53.40 | 0 |
22.04.2024 21:55:02 | 53.40 | 0 |
22.04.2024 21:53:14 | 53.42 | 0 |
22.04.2024 19:55:01 | 53.54 | 0 |
22.04.2024 19:30:01 | 53.44 | 0 |
22.04.2024 18:00:01 | 53.10 | 0 |
22.04.2024 17:00:01 | 53.08 | 0 |
22.04.2024 15:35:39 | 52.62 | 0 |
22.04.2024 08:07:45 | 52.72 | 0 |
22.04.2024 08:05:01 | 52.70 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 180 | 55.78 | 56.82 | 180 | 23.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:55:01 | 55.70 | ||
Vortag 22.04.24 | 53.40 | +2.300 | +4.31% |
1 Woche 16.04.24 | 50.80 | +4.900 | +9.65% |
4 Wochen 26.03.24 | 53.50 | -0.100 | -0.19% |
12 Wochen 30.01.24 | 55.00 | -3.100 | -5.49% |
52 Wochen 25.04.23 | 41.20 | +11.400 | +27.14% |
Seit 1.1 29.12.23 | 57.00 | -3.600 | -6.32% |
52W Hoch 12.02.24 | 59.00 | ||
52W Tief 11.07.23 | 34.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 400.0 18:03:33 | 20,736 18:03:33 |
Total Zeit | 400.0 18:03:33 | |
Hist. Börslich Datum | 400.0 08.04.24 | 20,736 08.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 60.23 | +4.97% | 24.04. 02:04 | |
NYX | USD | 60.23 | +4.97% | 23.04. 22:15 | |
NTA | USD | 60.27 | +5.07% | 23.04. 22:15 | |
THM | USD | 60.25 | +4.97% | 23.04. 22:15 | |
BTA | USD | 60.20 | +4.90% | 23.04. 22:15 | |
BTT | USD | 60.27 | +5.00% | 23.04. 21:59 | |
NAR | USD | 60.27 | +5.04% | 23.04. 22:15 | |
CHI | USD | 59.74 | +4.11% | 23.04. 22:15 | |
BOS | USD | 59.72 | +4.10% | 23.04. 22:15 | |
NCI | USD | 60.20 | +4.95% | 23.04. 22:15 | |
CIN | USD | 60.25 | +5.13% | 23.04. 22:15 | |
MEMX | USD | 60.25 | +4.80% | 23.04. 22:15 | |
NMK | USD | 60.14 | +4.54% | 23.04. 22:15 | |
DCT | USD | 60.24 | +5.00% | 23.04. 22:15 | |
DCA | USD | 59.86 | +4.34% | 23.04. 22:15 | |
BTY | USD | 60.26 | +5.02% | 23.04. 22:15 | |
EPRL | USD | 60.27 | +5.02% | 23.04. 22:15 | |
PBW | USD | 60.25 | +5.02% | 23.04. 22:15 | |
TGT | EUR | 54.14 | +5.95% | 23.04. 09:30 | |
BEB | EUR | 54.16 | +2.81% | 22.04. 20:30 | |
LSD | EUR | 56.00 | +3.70% | 28.02. 12:51 | |
LTSE | USD | 45.40 | +10.22% | 30.08. 14:15 | |
FRA | EUR | 55.70 | +4.31% | 23.04. 21:55 | |
DUS | EUR | 53.40 | +2.06% | 22.04. 19:30 | |
STU | EUR | 55.88 | +6.03% | 23.04. 21:00 | |
MUC | EUR | 52.68 | +2.65% | 22.04. 08:02 | |
LSS | EUR | 13.653120 | 01.06. 15:37 | ||
STA | CHF | 52.53 | +41.98% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.07. 06:00 | ||
NDN | USD | 57.39 | +1.67% | 22.04. 22:00 | |
BRX | CHF | 51.92 | 22.04. 17:30 | ||
STUD | EUR | 51.46 | +0.82% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 57.50 | 59.00 |
Datum | 27.12.23 | 12.02.24 |
Jahrestief | 34.00 | 49.53 |
Datum | 07.07.23 | 12.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 3KO |
Valor | 47714497 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 55.76 M |
Marktkapital | 3.106 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 259.18 |
Nike -B- | NYX | US/USD | 144.52 |
Cintas Rg | NMS | US/USD | 67.21 |
Lululemon Athl Rg | NMS | US/USD | 45.57 |
adidas N | ETR | DE/EUR | 41.01 |
Deckers Outdoor Rg | NYX | US/USD | 20.88 |
Ralph Lauren Rg-A | NYX | US/USD | 10.060 |
Intertek Group Rg | LSS | GB/GBP | 9.720 |
Tapestry Rg | NYX | US/USD | 9.290 |
Skechers USA-A | NYX | US/USD | 8.720 |
Levi Strauss Rg-A | NYX | US/USD | 8.180 |
Zalando I | ETR | DE/EUR | 7.470 |
Crocs Rg | NMS | US/USD | 7.330 |
PUMA I | ETR | DE/EUR | 6.870 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.010 |
VF Rg | NYX | US/USD | 4.930 |
Columbia Sportsw Rg | NMS | US/USD | 4.520 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.410 |
Hugo Boss N | ETR | DE/EUR | 3.660 |
Erm Zegna Rg | NYX | US/USD | 2.880 |
Steven Madden Rg | NMS | US/USD | 2.850 |
Unifirst Corp Rg | NYX | US/USD | 2.800 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.710 |
Carter Rg | NYX | US/USD | 2.610 |
Hanesbrands Rg | NYX | US/USD | 1.660 |
Guess? Rg | NYX | US/USD | 1.360 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.770 |
Boozt Rg | STO | SE/SEK | 0.760 |
Marimekko N | HEL | FI/EUR | 0.520 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema