- Home
- Börse & Märkte
Kontoor Brand Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 25.04.24 | 200 | 61.52 | 62.28 | 200 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 02:04:00 | 61.80 | 0 |
| 00:40:00 | 61.80 | 0 |
| 25.04.2024 23:05:00 | 61.80 | 0 |
| 25.04.2024 22:15:00 | 61.80 | 0 |
| 25.04.2024 22:00:00 | 61.80 | 101 |
| 25.04.2024 21:59:55 | 61.81 | 9 |
| 25.04.2024 21:59:55 | 61.81 | 1 |
| 25.04.2024 21:59:46 | 61.87 | 24 |
| 25.04.2024 21:59:46 | 61.87 | 24 |
| 25.04.2024 21:59:11 | 61.87 | 100 |
| 25.04.2024 21:59:06 | 61.89 | 9 |
| 25.04.2024 21:59:06 | 61.90 | 4 |
| 25.04.2024 21:58:50 | 61.91 | 100 |
| 25.04.2024 21:58:50 | 61.91 | 8 |
| 25.04.2024 21:58:50 | 61.91 | 1 |
| 25.04.2024 21:58:47 | 61.90 | 10 |
| 25.04.2024 21:58:40 | 61.90 | 100 |
| 25.04.2024 21:57:34 | 61.91 | 1 |
| 25.04.2024 21:57:33 | 61.88 | 20 |
| 25.04.2024 21:57:33 | 61.88 | 80 |
| 25.04.2024 21:56:38 | 61.96 | 1 |
| 25.04.2024 21:56:38 | 61.95 | 100 |
| 25.04.2024 21:56:38 | 61.93 | 100 |
| 25.04.2024 21:56:38 | 61.93 | 2 |
| 25.04.2024 21:56:22 | 61.92 | 25 |
| 25.04.2024 21:56:10 | 61.95 | 8 |
| 25.04.2024 21:56:10 | 61.95 | 5 |
| 25.04.2024 21:56:10 | 61.95 | 16 |
| 25.04.2024 21:56:09 | 61.96 | 96 |
| 25.04.2024 21:56:02 | 61.96 | 6 |
| 25.04.2024 21:55:54 | 61.96 | 10 |
| 25.04.2024 21:55:45 | 61.98 | 100 |
| 25.04.2024 21:55:45 | 61.98 | 29 |
| 25.04.2024 21:55:45 | 61.98 | 54 |
| 25.04.2024 21:55:39 | 61.99 | 100 |
| 25.04.2024 21:55:39 | 62.00 | 100 |
| 25.04.2024 21:55:33 | 61.99 | 100 |
| 25.04.2024 21:55:33 | 61.97 | 69 |
| 25.04.2024 21:55:33 | 61.97 | 31 |
| 25.04.2024 21:55:29 | 61.97 | 100 |
| 25.04.2024 21:55:00 | 61.93 | 10 |
| 25.04.2024 21:55:00 | 61.93 | 23 |
| 25.04.2024 21:54:50 | 61.97 | 10 |
| 25.04.2024 21:54:36 | 61.97 | 15 |
| 25.04.2024 21:54:36 | 61.97 | 5 |
| 25.04.2024 21:54:36 | 61.98 | 20 |
| 25.04.2024 21:54:30 | 61.98 | 80 |
| 25.04.2024 21:54:19 | 61.98 | 100 |
| 25.04.2024 21:54:17 | 61.98 | 80 |
| 25.04.2024 21:54:11 | 61.96 | 4 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 25.04.24 | 200 | 61.52 | 62.28 | 200 | 25.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:00 | 61.80 | ||
Vortag 24.04.24 | 61.85 | -0.050 | -0.08% |
1 Woche 19.04.24 | 55.42 | +6.380 | +11.51% |
4 Wochen 29.03.24 | 60.21 | +2.490 | +4.19% |
12 Wochen 02.02.24 | 59.99 | +3.230 | +5.51% |
52 Wochen 28.04.23 | 44.53 | +17.050 | +38.06% |
Seit 1.1 29.12.23 | 62.42 | -0.570 | -0.91% |
52W Hoch 24.02.24 | 64.06 | ||
52W Tief 08.07.23 | 37.18 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 29'054 21:59:55 | |
Total Zeit | ||
Hist. Börslich Datum | 23,905 24.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 61.80 | -0.10% | 26.04. 02:04 | |
| NYX | USD | 61.80 | -0.10% | 25.04. 22:15 | |
| NTA | USD | 61.79 | -0.10% | 25.04. 22:15 | |
| THM | USD | 61.79 | -0.13% | 25.04. 22:15 | |
| BTA | USD | 61.89 | +0.08% | 25.04. 22:15 | |
| BTT | USD | 61.79 | -0.10% | 25.04. 21:59 | |
| NAR | USD | 61.80 | -0.08% | 25.04. 22:15 | |
| CHI | USD | 61.75 | +0.13% | 25.04. 22:15 | |
| BOS | USD | 61.61 | -0.36% | 25.04. 22:15 | |
| NCI | USD | 61.87 | +0.03% | 25.04. 22:15 | |
| CIN | USD | 62.06 | +0.37% | 25.04. 22:15 | |
| MEMX | USD | 61.87 | +0.11% | 25.04. 22:15 | |
| NMK | USD | 61.95 | +0.62% | 25.04. 22:15 | |
| DCT | USD | 61.87 | +0.05% | 25.04. 22:15 | |
| DCA | USD | 61.84 | -0.06% | 25.04. 22:15 | |
| BTY | USD | 61.58 | -0.29% | 25.04. 22:15 | |
| EPRL | USD | 61.80 | -0.02% | 25.04. 22:15 | |
| PBW | USD | 61.79 | -0.06% | 25.04. 22:15 | |
| TGT | EUR | 57.14 | +5.54% | 25.04. 09:30 | |
| BEB | EUR | 58.28 | +4.52% | 24.04. 20:30 | |
| LSD | EUR | 56.00 | +3.70% | 28.02. 12:51 | |
| LTSE | USD | 45.40 | +10.22% | 30.08. 14:15 | |
| FRA | EUR | 57.24 | -0.10% | 25.04. 21:55 | |
| DUS | EUR | 57.38 | +4.56% | 24.04. 19:30 | |
| STU | EUR | 56.68 | -1.87% | 25.04. 16:05 | |
| MUC | EUR | 55.94 | +4.68% | 24.04. 08:06 | |
| LSS | EUR | 13.653120 | 01.06. 15:37 | ||
| STA | CHF | 52.53 | +41.98% | 31.12. 07:15 | |
| MNT | USD | 0.000 | 19.07. 06:00 | ||
| BRX | CHF | 56.23 | 24.04. 17:30 | ||
| STUD | EUR | 57.06 | +10.88% | 25.04. 10:53 | |
| NDN | USD | 61.87 | +2.70% | 24.04. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 63.83 | 64.06 |
| Datum | 26.12.23 | 23.02.24 |
| Jahrestief | 37.18 | 53.09 |
| Datum | 07.07.23 | 12.04.24 |
| Börse | NYSE Arca |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | KTB |
| Valor | 47714497 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 55.76 M |
| Marktkapital | 3.446 G |
| Dividende Bruttobetrag | 0.500 |
| Zahlungsdatum (ex-Div) | 07.03.24 |
| Dividenden Rendite (%) | 3.20% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema