- Home
- Börse & Märkte
Kontoor Brand Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 20:02:15 | 62.74 | 100 |
| 20:02:15 | 62.74 | 36 |
| 20:02:15 | 62.74 | 164 |
| 20:02:15 | 62.74 | 100 |
| 20:02:13 | 62.75 | 146 |
| 20:02:13 | 62.75 | 54 |
| 20:02:12 | 62.75 | 200 |
| 20:02:12 | 62.75 | 200 |
| 20:02:11 | 62.75 | 100 |
| 20:02:11 | 62.75 | 100 |
| 20:02:11 | 62.75 | 40 |
| 20:02:11 | 62.75 | 100 |
| 20:02:11 | 62.75 | 100 |
| 20:02:11 | 62.75 | 130 |
| 20:02:11 | 62.75 | 100 |
| 20:02:11 | 62.75 | 100 |
| 20:02:11 | 62.75 | 100 |
| 20:02:11 | 62.75 | 100 |
| 20:02:11 | 62.75 | 100 |
| 20:02:11 | 62.75 | 52 |
| 20:02:11 | 62.75 | 99 |
| 20:02:11 | 62.75 | 1 |
| 20:02:11 | 62.75 | 2 |
| 20:02:11 | 62.75 | 100 |
| 20:02:11 | 62.75 | 100 |
| 20:02:11 | 62.75 | 20 |
| 20:02:11 | 62.75 | 100 |
| 20:02:11 | 62.75 | 50 |
| 20:02:11 | 62.75 | 1 |
| 20:02:11 | 62.75 | 100 |
| 20:02:00 | 62.73 | 1 |
| 20:01:30 | 62.72 | 80 |
| 20:01:30 | 62.72 | 20 |
| 20:01:30 | 62.73 | 10 |
| 20:01:30 | 62.73 | 90 |
| 20:01:30 | 62.73 | 55 |
| 20:01:30 | 62.73 | 60 |
| 20:01:30 | 62.73 | 85 |
| 20:01:30 | 62.74 | 10 |
| 20:01:30 | 62.76 | 74 |
| 20:01:30 | 62.76 | 1 |
| 20:00:20 | 62.75 | 14 |
| 19:58:14 | 62.75 | 100 |
| 19:54:41 | 62.75 | 1 |
| 19:54:24 | 62.76 | 14 |
| 19:54:24 | 62.75 | 186 |
| 19:54:15 | 62.75 | 1 |
| 19:54:15 | 62.75 | 4 |
| 19:54:15 | 62.74 | 11 |
| 19:51:57 | 62.73 | 82 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 20:02:15 | 62.74 | ||
Vortag 25.04.24 | 61.79 | +0.950 | +1.54% |
1 Woche 20.04.24 | 56.45 | +6.290 | +11.14% |
4 Wochen 29.03.24 | 60.23 | +1.560 | +2.59% |
12 Wochen 03.02.24 | 58.36 | +1.800 | +3.00% |
52 Wochen 29.04.23 | 45.21 | +17.310 | +38.92% |
Seit 1.1 29.12.23 | 62.42 | -0.630 | -1.01% |
52W Hoch 24.02.24 | 64.15 | ||
52W Tief 11.07.23 | 37.18 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 50'722 20:02:15 | |
Total Zeit | ||
Hist. Börslich Datum | 88,916 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 62.72 | +1.49% | 26.04. 20:02 | |
| NYX | USD | 62.74 | +1.52% | 26.04. 20:02 | |
| NTA | USD | 62.72 | +1.51% | 26.04. 20:02 | |
| THM | USD | 62.74 | +1.54% | 26.04. 20:02 | |
| BTA | USD | 62.75 | +1.39% | 26.04. 20:02 | |
| BTT | USD | 62.74 | +1.54% | 26.04. 20:02 | |
| NAR | USD | 62.75 | +1.54% | 26.04. 20:01 | |
| CHI | USD | 63.22 | +2.38% | 26.04. 16:59 | |
| BOS | USD | 63.13 | +2.47% | 26.04. 18:31 | |
| NCI | USD | 61.87 | +0.03% | 25.04. 22:15 | |
| CIN | USD | 63.30 | +2.00% | 26.04. 16:23 | |
| MEMX | USD | 61.87 | +0.11% | 25.04. 22:15 | |
| NMK | USD | 63.03 | +1.74% | 26.04. 18:31 | |
| DCT | USD | 61.87 | +0.05% | 25.04. 22:15 | |
| DCA | USD | 61.84 | -0.06% | 25.04. 22:15 | |
| BTY | USD | 61.58 | -0.29% | 25.04. 22:15 | |
| EPRL | USD | 61.80 | -0.02% | 25.04. 22:15 | |
| PBW | USD | 61.79 | -0.06% | 25.04. 22:15 | |
| TGT | EUR | 57.14 | +5.54% | 25.04. 09:30 | |
| BEB | EUR | 57.58 | -1.20% | 25.04. 20:30 | |
| LSD | EUR | 56.00 | +3.70% | 28.02. 12:51 | |
| LTSE | USD | 45.40 | +10.22% | 30.08. 14:15 | |
| FRA | EUR | 58.14 | +1.57% | 26.04. 19:55 | |
| DUS | EUR | 56.84 | -0.94% | 25.04. 19:30 | |
| STU | EUR | 57.20 | +0.92% | 26.04. 10:32 | |
| MUC | EUR | 57.22 | +2.29% | 25.04. 08:11 | |
| LSS | EUR | 13.653120 | 01.06. 15:37 | ||
| STA | CHF | 52.53 | +41.98% | 31.12. 07:15 | |
| MNT | USD | 0.000 | 19.07. 06:00 | ||
| NDN | USD | 61.79 | -0.13% | 25.04. 22:00 | |
| BRX | CHF | 55.91 | 25.04. 17:30 | ||
| STUD | EUR | 57.16 | +0.18% | 26.04. 10:31 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 63.91 | 64.15 |
| Datum | 26.12.23 | 23.02.24 |
| Jahrestief | 37.18 | 53.00 |
| Datum | 10.07.23 | 12.04.24 |
| Börse | CTA NASDAQ OMX Stock Exchange |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | KTB |
| Valor | 47714497 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 55.76 M |
| Marktkapital | 3.522 G |
| Dividende Bruttobetrag | 0.500 |
| Zahlungsdatum (ex-Div) | 07.03.24 |
| Dividenden Rendite (%) | 3.16% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema