- Home
- Börse & Märkte
Kontoor Brand Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:00:00 | 200 | 22.96 | 63.00 | 600 | 13:00:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 23:05:00 | 57.38 | 0 |
22.04.2024 22:20:00 | 57.38 | 154 |
22.04.2024 22:18:42 | 57.38 | 188 |
22.04.2024 22:15:00 | 57.38 | 0 |
22.04.2024 22:10:00 | 57.38 | 0 |
22.04.2024 22:01:32 | 57.38 | 1'153 |
22.04.2024 22:01:26 | 57.38 | 1'798 |
22.04.2024 22:01:05 | 57.38 | 156 |
22.04.2024 22:01:03 | 57.38 | 20 |
22.04.2024 22:01:01 | 57.38 | 628 |
22.04.2024 22:00:25 | 57.38 | 1 |
22.04.2024 22:00:25 | 57.38 | 147 |
22.04.2024 22:00:25 | 57.38 | 13 |
22.04.2024 22:00:25 | 57.38 | 4'591 |
22.04.2024 22:00:24 | 57.38 | 1'144 |
22.04.2024 22:00:24 | 57.38 | 890 |
22.04.2024 22:00:24 | 57.38 | 164 |
22.04.2024 22:00:24 | 57.38 | 5 |
22.04.2024 22:00:24 | 57.38 | 5 |
22.04.2024 22:00:24 | 57.38 | 1'344 |
22.04.2024 22:00:24 | 57.38 | 1'414 |
22.04.2024 22:00:24 | 57.38 | 79 |
22.04.2024 22:00:24 | 57.38 | 533 |
22.04.2024 22:00:04 | 57.38 | 154 |
22.04.2024 22:00:02 | 57.38 | 79 |
22.04.2024 22:00:02 | 57.38 | 221 |
22.04.2024 22:00:02 | 57.38 | 100 |
22.04.2024 22:00:02 | 57.38 | 16 |
22.04.2024 22:00:02 | 57.38 | 37 |
22.04.2024 22:00:02 | 57.38 | 33 |
22.04.2024 22:00:02 | 57.38 | 209 |
22.04.2024 22:00:02 | 57.38 | 100 |
22.04.2024 22:00:02 | 57.38 | 91 |
22.04.2024 22:00:02 | 57.38 | 188 |
22.04.2024 22:00:02 | 57.38 | 54'306 |
22.04.2024 21:59:59 | 57.38 | 118 |
22.04.2024 21:59:59 | 57.39 | 100 |
22.04.2024 21:59:59 | 57.40 | 100 |
22.04.2024 21:59:59 | 57.39 | 12 |
22.04.2024 21:59:59 | 57.39 | 31 |
22.04.2024 21:59:59 | 57.39 | 100 |
22.04.2024 21:59:59 | 57.39 | 52 |
22.04.2024 21:59:59 | 57.39 | 1 |
22.04.2024 21:59:59 | 57.39 | 47 |
22.04.2024 21:59:59 | 57.39 | 300 |
22.04.2024 21:59:58 | 57.37 | 8 |
22.04.2024 21:59:58 | 57.38 | 52 |
22.04.2024 21:59:57 | 57.38 | 100 |
22.04.2024 21:59:57 | 57.38 | 112 |
22.04.2024 21:59:57 | 57.38 | 288 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:00:00 | 200 | 22.96 | 63.00 | 600 | 13:00:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:00 | 57.38 | ||
Vortag 23.04.24 | 57.38 | 0.00% | |
1 Woche 17.04.24 | 54.56 | +3.380 | +6.26% |
4 Wochen 27.03.24 | 58.03 | -0.880 | -1.51% |
12 Wochen 31.01.24 | 60.31 | -4.100 | -6.67% |
52 Wochen 26.04.23 | 45.33 | +10.870 | +23.37% |
Seit 1.1 30.12.23 | 62.42 | -5.040 | -8.07% |
52W Hoch 24.02.24 | 64.49 | ||
52W Tief 11.07.23 | 37.10 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 394'848 22:20:00 | |
Total Zeit | ||
Hist. Börslich Datum | 394,848 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 57.38 | +1.65% | 23.04. 02:04 | |
NYX | USD | 57.38 | +1.65% | 22.04. 22:15 | |
NTA | USD | 57.36 | +1.59% | 22.04. 22:15 | |
THM | USD | 57.39 | +1.67% | 22.04. 22:15 | |
BTA | USD | 57.39 | +1.65% | 22.04. 22:15 | |
BTT | USD | 57.40 | +1.66% | 22.04. 21:59 | |
NAR | USD | 57.38 | +1.67% | 22.04. 22:15 | |
CHI | USD | 57.38 | +2.12% | 22.04. 22:15 | |
BOS | USD | 57.37 | +1.65% | 22.04. 22:15 | |
NCI | USD | 57.36 | +1.52% | 22.04. 22:15 | |
CIN | USD | 57.31 | +1.43% | 22.04. 22:15 | |
MEMX | USD | 57.49 | +1.75% | 22.04. 22:15 | |
NMK | USD | 57.53 | +2.68% | 22.04. 22:15 | |
DCT | USD | 57.37 | +1.56% | 22.04. 22:15 | |
DCA | USD | 57.37 | +1.63% | 22.04. 22:15 | |
BTY | USD | 57.38 | +1.58% | 22.04. 22:15 | |
EPRL | USD | 57.39 | +1.58% | 22.04. 22:15 | |
PBW | USD | 57.37 | +2.34% | 22.04. 22:15 | |
TGT | EUR | 54.14 | +5.95% | 23.04. 09:30 | |
BEB | EUR | 54.16 | +2.81% | 22.04. 20:30 | |
LSD | EUR | 56.00 | +3.70% | 28.02. 12:51 | |
LTSE | USD | 45.40 | +10.22% | 30.08. 14:15 | |
FRA | EUR | 53.48 | +0.15% | 23.04. 08:05 | |
DUS | EUR | 53.40 | +2.06% | 22.04. 19:30 | |
STU | EUR | 53.48 | +1.48% | 23.04. 08:04 | |
MUC | EUR | 52.68 | +2.65% | 22.04. 08:02 | |
LSS | EUR | 13.653120 | 01.06. 15:37 | ||
STA | CHF | 52.53 | +41.98% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.07. 06:00 | ||
NDN | USD | 57.39 | +1.67% | 22.04. 22:00 | |
STUD | EUR | 51.46 | +0.82% | 19.04. 10:30 | |
BRX | CHF | 51.92 | 22.04. 17:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 63.96 | 64.49 |
Datum | 26.12.23 | 23.02.24 |
Jahrestief | 37.10 | 52.95 |
Datum | 10.07.23 | 12.04.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | KTB |
Valor | 47714497 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 55.76 M |
Marktkapital | 3.199 G |
Dividende Bruttobetrag | 0.500 |
Zahlungsdatum (ex-Div) | 07.03.24 |
Dividenden Rendite (%) | 3.45% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 259.18 |
Nike -B- | NYX | US/USD | 144.52 |
Cintas Rg | NMS | US/USD | 67.21 |
Lululemon Athl Rg | NMS | US/USD | 45.57 |
adidas N | ETR | DE/EUR | 41.01 |
Deckers Outdoor Rg | NYX | US/USD | 20.88 |
Ralph Lauren Rg-A | NYX | US/USD | 10.060 |
Intertek Group Rg | LSS | GB/GBP | 9.720 |
Tapestry Rg | NYX | US/USD | 9.290 |
Skechers USA-A | NYX | US/USD | 8.720 |
Levi Strauss Rg-A | NYX | US/USD | 8.180 |
Zalando I | ETR | DE/EUR | 7.470 |
Crocs Rg | NMS | US/USD | 7.330 |
PUMA I | ETR | DE/EUR | 6.870 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.010 |
VF Rg | NYX | US/USD | 4.930 |
Columbia Sportsw Rg | NMS | US/USD | 4.520 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.410 |
Hugo Boss N | ETR | DE/EUR | 3.660 |
Erm Zegna Rg | NYX | US/USD | 2.880 |
Steven Madden Rg | NMS | US/USD | 2.850 |
Unifirst Corp Rg | NYX | US/USD | 2.800 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.710 |
Carter Rg | NYX | US/USD | 2.610 |
Hanesbrands Rg | NYX | US/USD | 1.660 |
Guess? Rg | NYX | US/USD | 1.360 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.770 |
Boozt Rg | STO | SE/SEK | 0.760 |
Marimekko N | HEL | FI/EUR | 0.520 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema