- Home
- Börse & Märkte
Kuaishou Tech Rg-B
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 10:08:14 | 53.10 | 200 |
24.04.2024 10:08:14 | 53.10 | 13'200 |
24.04.2024 10:08:14 | 53.10 | 8'900 |
24.04.2024 10:08:14 | 53.10 | 6'000 |
24.04.2024 10:08:14 | 53.10 | 500 |
24.04.2024 10:08:14 | 53.10 | 5'200 |
24.04.2024 10:08:14 | 53.10 | 5'700 |
24.04.2024 10:08:14 | 53.10 | 2'500 |
24.04.2024 10:08:14 | 53.10 | 200 |
24.04.2024 10:08:14 | 53.10 | 2'000 |
24.04.2024 10:08:14 | 53.10 | 500 |
24.04.2024 10:08:14 | 53.10 | 400 |
24.04.2024 10:08:14 | 53.10 | 600 |
24.04.2024 10:08:14 | 53.10 | 100 |
24.04.2024 10:08:14 | 53.10 | 1'000 |
24.04.2024 10:08:14 | 53.10 | 700 |
24.04.2024 10:08:14 | 53.10 | 5'000 |
24.04.2024 10:08:14 | 53.10 | 600 |
24.04.2024 10:08:14 | 53.10 | 300 |
24.04.2024 10:08:14 | 53.10 | 2'000 |
24.04.2024 10:08:14 | 53.10 | 2'000 |
24.04.2024 10:08:14 | 53.10 | 1'500 |
24.04.2024 10:08:14 | 53.10 | 16'100 |
24.04.2024 10:08:14 | 53.10 | 10'300 |
24.04.2024 10:08:14 | 53.10 | 29'500 |
24.04.2024 10:08:14 | 53.10 | 600 |
24.04.2024 10:08:14 | 53.10 | 3'000 |
24.04.2024 10:08:14 | 53.10 | 100 |
24.04.2024 10:08:14 | 53.10 | 600 |
24.04.2024 10:08:14 | 53.10 | 800 |
24.04.2024 10:08:14 | 53.10 | 21'900 |
24.04.2024 10:08:14 | 53.10 | 8'600 |
24.04.2024 10:08:14 | 53.10 | 20'100 |
24.04.2024 10:08:14 | 53.10 | 1'900 |
24.04.2024 10:08:14 | 53.10 | 3'100 |
24.04.2024 10:08:14 | 53.10 | 1'000 |
24.04.2024 10:08:14 | 53.10 | 1'000 |
24.04.2024 10:08:14 | 53.10 | 500 |
24.04.2024 10:08:14 | 53.10 | 400 |
24.04.2024 10:08:14 | 53.10 | 1'000 |
24.04.2024 10:08:14 | 53.10 | 600 |
24.04.2024 10:08:14 | 53.10 | 100 |
24.04.2024 10:08:14 | 53.10 | 32'700 |
24.04.2024 10:08:14 | 53.10 | 23'400 |
24.04.2024 10:08:14 | 53.10 | 26'000 |
24.04.2024 10:08:14 | 53.10 | 10'000 |
24.04.2024 10:08:14 | 53.10 | 35'300 |
24.04.2024 10:08:14 | 53.10 | 10'000 |
24.04.2024 10:08:14 | 53.10 | 700 |
24.04.2024 10:08:14 | 53.10 | 1'800 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | HKD | 53.24 | +0.66% | 2.499 M | 25.04. 11:05 |
OTN | USD | 6.220 | -5.61% | 11.04. 23:20 | |
TGT | EUR | 6.1810 | -0.31% | 25.04. 14:17 | |
STU | EUR | 6.1920 | -0.13% | 25.04. 10:33 | |
FRA | EUR | 6.2010 | -0.77% | 25.04. 10:03 | |
LSD | EUR | 5.330 | -1.08% | 22.04. 10:50 | |
HAM | EUR | 6.2150 | +7.41% | 24.04. 08:01 | |
DUS | EUR | 6.1450 | +6.81% | 24.04. 19:30 | |
MUC | EUR | 6.2240 | +7.51% | 24.04. 08:00 | |
STA | CHF | 5.707003950 | -32.22% | 31.12. 07:15 | |
STUD | EUR | 6.1880 | +7.10% | 25.04. 10:34 | |
BEB | EUR | 6.1830 | +6.60% | 24.04. 08:08 | |
BIVA | MXN | 39.79 | 07.02. 17:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Hong Kong Exchanges and Clearing Ltd |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Hongkong |
Symbol | 1024 |
Valor | 59657480 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.587 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden