- Home
- Börse & Märkte
Lagardere N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 19:30:08 | 20.50 | 0 |
22.04.2024 19:30:08 | 20.50 | 0 |
22.04.2024 16:00:09 | 20.55 | 0 |
22.04.2024 09:10:04 | 20.45 | 0 |
22.04.2024 08:10:42 | 20.55 | 0 |
19.04.2024 19:30:17 | 20.20 | 0 |
19.04.2024 19:30:17 | 20.20 | 0 |
19.04.2024 19:30:17 | 20.20 | 0 |
19.04.2024 16:00:10 | 20.45 | 0 |
19.04.2024 09:10:12 | 20.45 | 0 |
19.04.2024 08:10:42 | 20.20 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:30:08 | 20.50 | ||
Vortag 22.04.24 | 20.50 | 0.00% | |
1 Woche 16.04.24 | 20.30 | +0.400 | +1.99% |
4 Wochen 26.03.24 | 20.70 | -0.450 | -2.15% |
12 Wochen 30.01.24 | 17.800 | +2.620 | +14.65% |
52 Wochen 25.04.23 | 20.35 | -0.500 | -2.38% |
Seit 1.1 29.12.23 | 18.320 | +2.180 | +11.90% |
52W Hoch 09.06.23 | 22.70 | ||
52W Tief 29.11.23 | 17.440 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 13:00:10 | 1,209 13:00:10 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 31.01.22 | 1,209 31.01.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 20.65 | -0.24% | 15,578 | 23.04. 10:02 |
NDB | USD | 16.100 | +2.42% | 22.04. 22:00 | |
UTC | USD | 16.100 | +2.42% | 23.04. 02:00 | |
NMS | USD | 16.100 | +2.42% | 23.04. 02:00 | |
UTD | USD | 16.150 | +2.80% | 23.04. 02:00 | |
CBUA | EUR | 20.63 | +0.61% | 22.04. 17:30 | |
LES | EUR | 18.460 | +0.54% | 1,482 | 29.12. 09:07 |
CBUA | EUR | 5.040 | -0.40% | 22.04. 17:28 | |
NUI | USD | 16.180 | +2.08% | 23.04. 02:00 | |
LSS | GBP | 4.27270 | -1.09% | 19.04. 09:02 | |
BTT | USD | 16.150 | +1.44% | 22.04. 21:59 | |
UTP | USD | 16.150 | +2.80% | 23.04. 02:00 | |
OTN | USD | 22.95 | +14.58% | 27.03. 22:20 | |
BUT | USD | 16.150 | +2.54% | 22.04. 23:20 | |
DIX | USD | 16.1350 | +2.25% | 23.04. 02:00 | |
DEG | USD | 16.190 | +2.60% | 23.04. 02:00 | |
UEMX | USD | 15.710 | +0.45% | 19.04. 02:00 | |
TGT | EUR | 20.80 | +1.46% | 22.04. 20:18 | |
UTS | USD | 15.710 | -0.32% | 19.04. 02:00 | |
UNM | USD | 16.440 | -1.08% | 24.02. 02:00 | |
BNQ | USD | 15.700 | +0.06% | 19.04. 02:00 | |
FRA | EUR | 14.900 | +2.76% | 23.04. 08:09 | |
UTH | USD | 16.5250 | -3.59% | 22.02. 02:00 | |
MUC | EUR | 20.60 | +0.98% | 22.04. 08:04 | |
STU | EUR | 20.55 | 23.04. 09:55 | ||
UTB | USD | 16.190 | -0.06% | 08.03. 02:00 | |
BTN | GBP | 4.320 | -1.59% | 17.04. 17:48 | |
LSD | EUR | 13.100 | +12.93% | 01.08. 17:15 | |
UTG | USD | 16.530 | -2.30% | 22.02. 01:00 | |
FRA | EUR | 20.55 | +0.24% | 23.04. 09:10 | |
UTN | USD | 16.000 | +0.76% | 06.03. 02:00 | |
OTN | USD | 0.200 | +25.00% | 27.07. 23:20 | |
UIAX | USD | 15.950 | -3.92% | 08.03. 02:00 | |
OTN | USD | 5.600 | -0.88% | 15.04. 23:20 | |
CHN | GBP | 4.500 | +10.84% | 08.04. 10:15 | |
BEB | EUR | 0.1830 | -0.54% | 22.04. 21:10 | |
FRA | EUR | 4.810 | -0.41% | 23.04. 08:02 | |
LSD | EUR | 20.55 | -5.52% | 18.04. 17:16 | |
MUC | EUR | 0.2060 | -0.96% | 22.04. 08:13 | |
BIVA | MXN | 40.40 | -1.46% | 11.04. 19:29 | |
FRA | EUR | 8.000 | 23.04. 08:02 | ||
TRAC | GBP | 17.897250 | +3.39% | 08.03. 12:15 | |
STU | EUR | 7.700 | 23.04. 08:00 | ||
SWX | CHF | 15.910 | -51.02% | 04.03. 18:19 | |
STA | CHF | 7.78907250 | +9.35% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
STA | CHF | 16.9577280 | -14.73% | 31.12. 07:15 | |
HAJ | EUR | 20.60 | +1.73% | 22.04. 08:51 | |
STUD | EUR | 20.45 | 22.04. 10:30 | ||
STUD | EUR | 7.800 | 23.04. 10:30 | ||
OME | EUR | 28.37 | +5.00% | 11.10. 14:29 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
DUS | EUR | 20.50 | +1.49% | 22.04. 19:30 | |
BEB | EUR | 20.60 | +1.48% | 22.04. 08:04 | |
HAM | EUR | 20.60 | +1.98% | 22.04. 08:20 | |
TNLK | EUR | 0.000 | 26.09. 14:40 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAA | ZAR | 0.000 | 03.04. 00:27 | ||
STU | EUR | 3.3750 | -21.33% | 08.03. 16:17 | |
STUD | EUR | 4.800 | -0.21% | 23.04. 10:30 | |
MUC | EUR | 5.080 | 22.04. 08:04 | ||
LSD | EUR | 3.9050 | 29.08. 20:35 | ||
STA | CHF | 100.41 | -1.93% | 31.12. 07:15 | |
STA | CHF | 220.54 | +2.05% | 31.12. 07:15 | |
FII | USD | 120.09 | +0.10% | 19.04. 00:00 | |
UNL | USD | 268.31 | +0.82% | 19.04. 13:08 | |
FUF | USD | 268.31 | +0.82% | 19.04. 13:06 | |
ESAT | USD | ||||
CVA | USD | 268.31 | +0.82% | 19.04. 13:08 | |
CVD | USD | 268.31 | +0.82% | 19.04. 12:06 | |
CVA | USD | 120.09 | +0.10% | 19.04. 11:27 | |
CVD | USD | 120.09 | +0.10% | 19.04. 19:50 | |
EPU | USD | 268.31 | +0.82% | 19.04. 15:20 | |
EPU | USD | 120.29 | +0.17% | 22.04. 08:50 | |
CVD | USD | 18.040 | +0.39% | 19.04. 20:00 | |
MNT | USD | 0.000 | 24.12. 06:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | 17.650 | +0.34% | 19.04. 20:00 | |
CVD | MXN | 1.4601560 | +0.08% | 19.04. 11:42 | |
CVD | USD | 11.350 | 26.01. 20:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 160.44 | +3.24% | 31.12. 07:15 | |
SXG | GBP | 134.71 | +0.71% | 19.04. 08:03 | |
FIG | GBP | 139.51 | -6.56% | 03.10. 00:00 | |
FUF | GBP | 134.71 | +0.71% | 19.04. 13:43 | |
CVD | GBP | 134.71 | +0.71% | 19.04. 12:43 | |
CVA | GBP | 134.71 | +0.71% | 19.04. 17:50 | |
FSA | GBP | 134.71 | +0.71% | 19.04. 13:43 | |
EPB | GBP | 134.71 | +0.71% | 19.04. 17:50 | |
NFNC | USD | 18.040 | +0.39% | 20.04. 02:00 | |
NFNC | USD | 17.650 | +0.34% | 20.04. 02:00 | |
CVD | MXN | 1.57640 | +0.08% | 19.04. 11:42 | |
STA | CHF | 10.319670 | +2.56% | 31.12. 07:15 | |
SXE | EUR | 11.130 | +0.36% | 22.04. 08:02 | |
BBH | EUR | 11.130 | +0.36% | 22.04. 01:43 | |
CVA | USD | 7.90360 | +0.11% | 19.04. 17:50 | |
CVD | USD | 7.90360 | +0.11% | 19.04. 12:03 | |
CVA | EUR | 11.090 | -0.09% | 19.04. 00:49 | |
CVD | EUR | 11.090 | -0.09% | 19.04. 00:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.00 | 21.45 |
Datum | 18.04.23 | 21.03.24 |
Jahrestief | 17.440 | 17.680 |
Datum | 29.11.23 | 23.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | LAG |
Valor | 24495 |
ISIN | FR0000130213 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 6.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 141.1 M |
Marktkapital | 2.893 G |
Dividende Bruttobetrag | 1.300 |
Zahlungsdatum (ex-Div) | 19.04.23 |
Dividenden Rendite (%) | 2.69% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden