- Home
- Börse & Märkte
Lagardere N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:20:01 | 20.40 | 0 |
17:17:08 | 20.40 | 0 |
14:45:01 | 20.40 | 0 |
11:30:02 | 20.40 | 0 |
09:10:01 | 20.40 | 0 |
08:05:02 | 20.55 | 0 |
23.04.2024 17:20:01 | 20.45 | 0 |
23.04.2024 17:20:01 | 20.45 | 0 |
23.04.2024 17:20:01 | 20.45 | 0 |
23.04.2024 14:45:01 | 20.50 | 0 |
23.04.2024 11:30:01 | 20.50 | 0 |
23.04.2024 09:10:01 | 20.55 | 0 |
23.04.2024 09:09:29 | 20.55 | 0 |
23.04.2024 08:05:02 | 20.75 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:27:39 | 80 | 20.30 | 20.70 | 80 | 20:27:39 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:20:01 | 20.40 | ||
Vortag 23.04.24 | 20.45 | -0.050 | -0.24% |
1 Woche 17.04.24 | 20.30 | +0.100 | +0.49% |
4 Wochen 27.03.24 | 20.90 | -0.350 | -1.68% |
12 Wochen 31.01.24 | 18.640 | +2.530 | +14.12% |
52 Wochen 26.04.23 | 20.45 | -0.300 | -1.45% |
Seit 1.1 29.12.23 | 18.240 | +2.210 | +12.12% |
52W Hoch 09.06.23 | 22.80 | ||
52W Tief 30.11.23 | 17.620 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 111.0 11:52:38 | 2,359 11:52:38 |
Total Zeit | 111.0 11:52:38 | |
Hist. Börslich Datum | 111.0 26.03.24 | 2,359 26.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 20.50 | 271,618 | 24.04. 17:55 | |
NDB | USD | 16.270 | +1.06% | 23.04. 22:00 | |
UTC | USD | 16.230 | -0.25% | 24.04. 21:11 | |
NMS | USD | 16.2150 | -0.34% | 24.04. 20:43 | |
UTD | USD | 16.210 | +0.37% | 24.04. 02:00 | |
CBUA | EUR | 20.58 | -0.24% | 23.04. 17:30 | |
LES | EUR | 20.55 | -0.12% | 29,922 | 24.04. 17:30 |
CBUA | EUR | 5.090 | -0.20% | 23.04. 17:28 | |
NUI | USD | 16.3050 | +0.77% | 24.04. 02:00 | |
LSS | GBP | 4.390 | -0.90% | 9,888 | 24.04. 17:35 |
BTT | USD | 16.210 | -0.73% | 24.04. 20:42 | |
UTP | USD | 16.220 | +0.43% | 24.04. 02:00 | |
OTN | USD | 22.95 | +14.58% | 27.03. 22:20 | |
BUT | USD | 16.300 | +0.93% | 23.04. 23:20 | |
DIX | USD | 16.1350 | +2.25% | 23.04. 02:00 | |
DEG | USD | 16.320 | +0.80% | 24.04. 02:00 | |
UEMX | USD | 15.710 | +0.45% | 19.04. 02:00 | |
TGT | EUR | 20.60 | +0.24% | 24.04. 08:40 | |
UTS | USD | 15.710 | -0.32% | 19.04. 02:00 | |
UNM | USD | 16.440 | -1.08% | 24.02. 02:00 | |
BNQ | USD | 15.700 | +0.06% | 19.04. 02:00 | |
FRA | EUR | 14.900 | 24.04. 08:05 | ||
UTH | USD | 16.5250 | -3.59% | 22.02. 02:00 | |
MUC | EUR | 20.80 | +0.97% | 23.04. 08:02 | |
STU | EUR | 20.50 | -0.24% | 24.04. 16:26 | |
UTB | USD | 16.190 | -0.06% | 08.03. 02:00 | |
BTN | GBP | 4.320 | -1.59% | 17.04. 17:48 | |
LSD | EUR | 13.100 | +12.93% | 01.08. 17:15 | |
UTG | USD | 16.530 | -2.30% | 22.02. 01:00 | |
FRA | EUR | 20.40 | -0.24% | 24.04. 17:20 | |
UTN | USD | 16.000 | +0.76% | 06.03. 02:00 | |
OTN | USD | 0.200 | +25.00% | 27.07. 23:20 | |
UIAX | USD | 15.950 | -3.92% | 08.03. 02:00 | |
OTN | USD | 5.31250 | -5.13% | 23.04. 23:20 | |
CHN | GBP | 4.500 | +10.84% | 08.04. 10:15 | |
BEB | EUR | 0.1810 | -1.09% | 23.04. 21:10 | |
FRA | EUR | 4.830 | -6.40% | 24.04. 08:11 | |
LSD | EUR | 20.55 | -5.52% | 18.04. 17:16 | |
MUC | EUR | 0.2060 | 23.04. 08:02 | ||
BIVA | MXN | 40.00 | -0.99% | 23.04. 18:20 | |
FRA | EUR | 8.000 | 24.04. 08:04 | ||
TRAC | GBP | 17.897250 | +3.39% | 08.03. 12:15 | |
STU | EUR | 7.700 | 24.04. 08:05 | ||
SWX | CHF | 15.910 | -51.02% | 04.03. 18:19 | |
STA | CHF | 7.78907250 | +9.35% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
STA | CHF | 16.9577280 | -14.73% | 31.12. 07:15 | |
HAJ | EUR | 20.80 | +0.97% | 23.04. 08:00 | |
DUS | EUR | 20.20 | -1.46% | 23.04. 19:30 | |
BEB | EUR | 20.80 | +0.97% | 23.04. 08:02 | |
HAM | EUR | 20.80 | +0.97% | 23.04. 08:00 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 28.37 | +5.00% | 11.10. 14:29 | |
STUD | EUR | 20.45 | -0.24% | 24.04. 10:30 | |
STUD | EUR | 7.800 | 23.04. 10:30 | ||
TNLK | EUR | 0.000 | 26.09. 14:40 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAA | ZAR | 0.000 | 03.04. 00:27 | ||
MUC | EUR | 5.080 | 23.04. 08:02 | ||
LSD | EUR | 3.9050 | 29.08. 20:35 | ||
STU | EUR | 4.830 | +0.42% | 24.04. 13:25 | |
STUD | EUR | 4.820 | +0.42% | 24.04. 10:30 | |
STA | CHF | 100.41 | -1.93% | 31.12. 07:15 | |
STA | CHF | 220.54 | +2.05% | 31.12. 07:15 | |
FII | USD | 120.58 | +0.24% | 23.04. 00:00 | |
UNL | USD | 272.12 | +0.75% | 23.04. 13:08 | |
FUF | USD | 272.12 | +0.75% | 23.04. 13:06 | |
ESAT | USD | ||||
CVA | USD | 270.10 | +0.67% | 22.04. 17:50 | |
CVD | USD | 270.10 | +0.67% | 22.04. 13:35 | |
CVA | USD | 120.29 | +0.17% | 22.04. 16:36 | |
CVD | USD | 120.29 | +0.17% | 22.04. 22:21 | |
EPU | USD | 272.12 | +0.75% | 23.04. 15:20 | |
EPU | USD | 120.58 | +0.24% | 23.04. 08:50 | |
CVD | USD | 18.180 | +0.78% | 22.04. 20:00 | |
MNT | USD | 0.000 | 24.12. 06:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | 17.790 | +0.79% | 22.04. 20:00 | |
CVD | MXN | 1.4678520 | +0.53% | 22.04. 12:23 | |
CVD | USD | 11.350 | 26.01. 20:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 160.44 | +3.24% | 31.12. 07:15 | |
SXG | GBP | 135.86 | +0.54% | 23.04. 19:02 | |
FIG | GBP | 139.51 | -6.56% | 03.10. 00:00 | |
FUF | GBP | 135.86 | +0.54% | 23.04. 18:10 | |
CVD | GBP | 135.13 | +0.31% | 22.04. 12:59 | |
CVA | GBP | 135.13 | +0.31% | 22.04. 17:50 | |
FSA | GBP | 135.86 | +0.54% | 23.04. 18:11 | |
EPB | GBP | 135.13 | +0.31% | 22.04. 17:50 | |
NFNC | USD | 18.180 | +0.78% | 23.04. 02:00 | |
NFNC | USD | 17.790 | +0.79% | 23.04. 02:00 | |
CVD | MXN | 1.5848080 | +0.53% | 22.04. 12:23 | |
STA | CHF | 10.319670 | +2.56% | 31.12. 07:15 | |
SXE | EUR | 11.140 | +0.09% | 23.04. 08:02 | |
BBH | EUR | 11.140 | +0.09% | 23.04. 02:08 | |
CVA | USD | 7.92690 | +0.29% | 22.04. 17:50 | |
CVD | USD | 7.92690 | +0.29% | 22.04. 12:04 | |
CVA | EUR | 11.130 | +0.36% | 22.04. 00:43 | |
CVD | EUR | 11.130 | +0.36% | 22.04. 00:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.00 | 21.50 |
Datum | 18.04.23 | 21.03.24 |
Jahrestief | 17.620 | 17.740 |
Datum | 30.11.23 | 22.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | LAG |
Valor | 24495 |
ISIN | FR0000130213 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 6.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 141.1 M |
Marktkapital | 2.879 G |
Dividende Bruttobetrag | 1.300 |
Zahlungsdatum (ex-Div) | 19.04.23 |
Dividenden Rendite (%) | 3.06% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden