- Home
- Börse & Märkte
Lagardere N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:25:08 | 21.05 | 10 |
16:59:04 | 21.05 | 130 |
16:29:10 | 21.05 | 200 |
15:17:46 | 21.00 | 29 |
15:17:46 | 21.00 | 29 |
14:37:57 | 21.05 | 14 |
11:56:51 | 21.00 | 50 |
10:29:57 | 21.00 | 100 |
09:21:09 | 20.85 | 4 |
09:10:43 | 21.00 | 0 |
09:01:10 | 20.95 | 2 |
09:01:10 | 20.95 | 4 |
09:01:10 | 21.00 | 1 |
27.03.2024 17:29:10 | 21.10 | 2 |
27.03.2024 16:08:14 | 21.00 | 20 |
27.03.2024 15:42:52 | 21.10 | 1 |
27.03.2024 14:39:08 | 21.00 | 12 |
27.03.2024 13:40:21 | 21.10 | 0 |
27.03.2024 13:14:42 | 21.05 | 0 |
27.03.2024 13:14:42 | 21.05 | 0 |
27.03.2024 09:38:41 | 21.05 | 1 |
27.03.2024 09:21:05 | 21.05 | 0 |
27.03.2024 09:21:04 | 21.05 | 3 |
27.03.2024 09:08:14 | 21.05 | 0 |
27.03.2024 09:00:34 | 21.00 | 0 |
27.03.2024 09:00:34 | 20.95 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 21.13 | ||
Vortag 27.03.24 | 21.08 | +0.050 | +0.24% |
1 Woche 22.03.24 | 21.23 | -0.100 | -0.47% |
4 Wochen 01.03.24 | 20.48 | +0.400 | +1.93% |
12 Wochen 05.01.24 | 18.370 | +2.8550 | +15.67% |
52 Wochen 31.03.23 | 20.36 | +1.000 | +4.98% |
Seit 1.1 29.12.23 | 18.350 | +2.7250 | +14.85% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10'000 17:38:35 | 36,339 19:08:51 |
Total Zeit | 1,730 19:09:07 | 36,339 19:08:51 |
Hist. Börslich Datum | 10,000 27.03.24 | 240,860 27.03.24 |
Hist. Ausserbörslich Datum | 11,445 27.03.24 | 240,860 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 21.15 | +0.48% | 932,752 | 28.03. 17:55 |
CBUA | EUR | 21.05 | +0.48% | 27.03. 17:30 | |
NDB | USD | 16.400 | +1.23% | 27.03. 21:00 | |
UTC | USD | 16.360 | +0.37% | 28.03. 21:30 | |
NMS | USD | 16.360 | +0.37% | 28.03. 21:30 | |
LSS | GBP | 4.290 | 28.03. 17:35 | ||
UTD | USD | 16.560 | +1.66% | 28.03. 21:30 | |
CBUA | EUR | 4.830 | -1.33% | 27.03. 17:28 | |
LES | EUR | 21.13 | +0.24% | 36,339 | 28.03. 17:30 |
NUI | USD | 16.560 | +1.78% | 28.03. 21:30 | |
BUT | USD | 16.380 | +0.37% | 27.03. 22:20 | |
UTP | USD | 16.370 | +0.55% | 28.03. 21:30 | |
BTT | USD | 16.4650 | +1.32% | 28.03. 20:59 | |
DIX | USD | 16.560 | +3.37% | 28.03. 21:30 | |
UEMX | USD | 15.930 | -4.32% | 01.03. 02:00 | |
TGT | EUR | 21.20 | +0.95% | 28.03. 19:51 | |
DEG | USD | 16.650 | +2.46% | 28.03. 21:30 | |
UTB | USD | 16.190 | -0.06% | 08.03. 02:00 | |
BNQ | USD | 16.170 | +1.58% | 27.03. 01:00 | |
UTN | USD | 16.000 | +0.76% | 06.03. 02:00 | |
UNM | USD | 16.440 | -1.08% | 24.02. 02:00 | |
UTS | USD | 15.640 | +1.57% | 15.03. 01:00 | |
FRA | EUR | 14.900 | +1.36% | 28.03. 08:02 | |
UTH | USD | 16.5250 | -3.59% | 22.02. 02:00 | |
MUC | EUR | 21.05 | -0.94% | 27.03. 08:16 | |
STU | EUR | 21.00 | 28.03. 15:57 | ||
OTN | USD | 22.95 | +14.58% | 27.03. 22:20 | |
UIAX | USD | 15.950 | -3.92% | 08.03. 02:00 | |
BTN | GBP | 4.220 | -2.31% | 22.03. 17:49 | |
LSD | EUR | 13.100 | +1.34% | 01.08. 17:15 | |
UTG | USD | 16.530 | -2.30% | 22.02. 01:00 | |
OTN | USD | 0.200 | +25.00% | 27.07. 23:20 | |
BEB | EUR | 0.1970 | 27.03. 21:10 | ||
CHN | GBP | 4.060 | -3.79% | 01.08. 12:03 | |
BIVA | MXN | 40.80 | -4.45% | 15.03. 15:52 | |
OTN | USD | 5.410 | +2.08% | 28.03. 20:29 | |
LSD | EUR | 21.75 | +0.24% | 07.09. 09:17 | |
MUC | EUR | 4.6850 | 27.03. 08:16 | ||
FRA | EUR | 4.6850 | +0.21% | 28.03. 08:11 | |
FRA | EUR | 20.95 | +0.24% | 28.03. 17:20 | |
FRA | EUR | 8.300 | +6.41% | 28.03. 12:20 | |
MUC | EUR | 0.210 | 27.03. 08:16 | ||
SWX | CHF | 15.910 | -51.02% | 04.03. 18:19 | |
STA | CHF | 16.9577280 | -14.73% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
STA | CHF | 7.78907250 | +9.35% | 31.12. 07:15 | |
HAM | EUR | 20.95 | -1.18% | 27.03. 08:00 | |
BEB | EUR | 20.95 | -1.18% | 27.03. 08:16 | |
HAJ | EUR | 20.95 | -1.18% | 27.03. 08:13 | |
STU | EUR | 8.000 | +0.63% | 28.03. 16:06 | |
DUS | EUR | 20.75 | +0.24% | 27.03. 19:30 | |
STUD | EUR | 20.85 | -0.48% | 28.03. 10:30 | |
STUD | EUR | 7.900 | 28.03. 10:33 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 28.37 | +5.00% | 11.10. 14:29 | |
TRAC | GBP | 17.897250 | +3.39% | 08.03. 12:15 | |
TNLK | EUR | 0.000 | 26.09. 14:40 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STU | EUR | 4.6950 | +0.21% | 28.03. 16:20 | |
LSD | EUR | 3.9050 | +0.33% | 29.08. 20:35 | |
TRAC | GBP | 4.24640 | -10.08% | 13.01. 10:42 | |
STUD | EUR | 4.6850 | +0.21% | 28.03. 10:30 | |
STA | CHF | 100.41 | -1.93% | 31.12. 07:15 | |
FII | USD | 120.73 | +0.03% | 27.03. 00:00 | |
CVD | USD | 120.69 | -0.06% | 26.03. 20:52 | |
CVA | USD | 120.69 | -0.06% | 26.03. 11:35 | |
EPU | USD | 120.73 | +0.03% | 27.03. 01:15 | |
STA | CHF | 220.54 | +2.05% | 31.12. 07:15 | |
UNL | USD | 280.84 | +1.57% | 27.03. 13:10 | |
ESAT | USD | ||||
CVD | USD | 276.49 | -0.12% | 26.03. 12:06 | |
CVA | USD | 276.49 | -0.12% | 26.03. 13:08 | |
EPU | USD | 280.84 | +1.57% | 27.03. 13:50 | |
FUF | USD | 280.84 | +1.57% | 27.03. 13:05 | |
MNT | USD | 0.000 | 24.12. 06:00 | ||
CVD | USD | 18.620 | 26.03. 20:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | 18.230 | 26.03. 20:00 | ||
CVD | MXN | 1.4813740 | +0.27% | 26.03. 11:50 | |
CVD | USD | 11.350 | 26.01. 20:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 160.44 | +3.24% | 31.12. 07:15 | |
SXG | GBP | 139.11 | +0.36% | 27.03. 14:02 | |
FIG | GBP | 139.51 | -6.56% | 03.10. 00:00 | |
CVD | GBP | 138.61 | -0.39% | 26.03. 13:04 | |
CVA | GBP | 138.61 | -0.39% | 26.03. 17:50 | |
FSA | GBP | 139.11 | +0.36% | 27.03. 13:15 | |
EPB | GBP | 139.11 | +0.36% | 27.03. 17:50 | |
FUF | GBP | 139.11 | +0.36% | 27.03. 13:14 | |
NFNC | USD | 18.620 | 27.03. 01:00 | ||
NFNC | USD | 18.230 | 27.03. 01:00 | ||
CVD | USD | 8.05230 | -0.04% | 26.03. 11:39 | |
CVA | USD | 8.05230 | -0.04% | 26.03. 17:50 | |
NTR | USD | 8.06010 | +0.10% | 27.03. 12:46 | |
EPU | USD | 8.06010 | +0.10% | 27.03. 17:50 | |
SXE | EUR | 11.280 | +0.27% | 27.03. 08:02 | |
EPE | EUR | 11.280 | +0.27% | 27.03. 08:50 | |
CVD | MXN | 1.5985080 | +0.27% | 26.03. 11:50 | |
STA | CHF | 10.319670 | +2.56% | 31.12. 07:15 | |
BBH | EUR | 11.280 | +0.27% | 27.03. 01:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HB2 |
Valor | 24495 |
ISIN | FR0000130213 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 6.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 141.1 M |
Dividende Bruttobetrag | 1.300 |
Zahlungsdatum (ex-Div) | 19.04.23 |
Dividenden Rendite (%) | 7.04% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden