- Home
- Börse & Märkte
Lagardere N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 10:32:50 | 20.45 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:32:50 | 20.45 | ||
Vortag 17.04.24 | 20.40 | +0.050 | +0.25% |
Seit 1.1 29.12.23 | 18.280 | +2.120 | +11.60% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 20.55 | +0.74% | 220,854 | 18.04. 17:55 |
NDB | USD | 15.660 | -0.13% | 17.04. 22:00 | |
UTC | USD | 15.700 | +0.26% | 18.04. 23:20 | |
NMS | USD | 15.700 | +0.26% | 18.04. 23:20 | |
UTD | USD | 15.600 | -0.98% | 18.04. 23:20 | |
CBUA | EUR | 20.48 | +0.12% | 17.04. 17:30 | |
LES | EUR | 20.50 | +0.12% | 33,971 | 18.04. 17:30 |
CBUA | EUR | 5.040 | -1.37% | 17.04. 17:28 | |
NUI | USD | 15.700 | -0.10% | 18.04. 23:20 | |
LSS | GBP | 4.430 | +3.02% | 18.04. 17:35 | |
BTT | USD | 15.700 | -0.51% | 18.04. 21:59 | |
UTP | USD | 15.700 | -0.57% | 18.04. 23:20 | |
OTN | USD | 22.95 | +14.58% | 27.03. 22:20 | |
BUT | USD | 15.710 | -0.51% | 18.04. 23:20 | |
DIX | USD | 15.580 | +1.04% | 18.04. 23:20 | |
DEG | USD | 15.660 | +5.67% | 18.04. 23:20 | |
UEMX | USD | 15.710 | +0.45% | 18.04. 23:20 | |
TGT | EUR | 20.55 | +0.98% | 18.04. 12:46 | |
UTS | USD | 15.710 | +2.41% | 18.04. 23:20 | |
UNM | USD | 16.440 | -1.08% | 24.02. 02:00 | |
BNQ | USD | 15.700 | +0.06% | 18.04. 23:20 | |
FRA | EUR | 14.600 | +0.69% | 18.04. 08:02 | |
UTH | USD | 16.5250 | -3.59% | 22.02. 02:00 | |
MUC | EUR | 20.40 | +0.49% | 17.04. 08:11 | |
STU | EUR | 20.50 | +0.24% | 18.04. 15:35 | |
UTB | USD | 16.190 | -0.06% | 08.03. 02:00 | |
BTN | GBP | 4.320 | -1.59% | 17.04. 17:48 | |
LSD | EUR | 13.100 | +0.69% | 01.08. 17:15 | |
UTG | USD | 16.530 | -2.30% | 22.02. 01:00 | |
FRA | EUR | 20.40 | +0.49% | 18.04. 17:20 | |
UTN | USD | 16.000 | +0.76% | 06.03. 02:00 | |
OTN | USD | 0.200 | +25.00% | 27.07. 23:20 | |
UIAX | USD | 15.950 | -3.92% | 08.03. 02:00 | |
OTN | USD | 5.600 | -0.88% | 15.04. 23:20 | |
CHN | GBP | 4.500 | +10.84% | 08.04. 10:15 | |
BEB | EUR | 0.1890 | -1.05% | 17.04. 21:10 | |
FRA | EUR | 4.850 | -0.41% | 18.04. 08:02 | |
LSD | EUR | 20.55 | +1.23% | 18.04. 17:16 | |
MUC | EUR | 0.210 | 17.04. 08:11 | ||
BIVA | MXN | 40.40 | -1.46% | 11.04. 19:29 | |
FRA | EUR | 8.000 | 18.04. 08:02 | ||
TRAC | GBP | 17.897250 | +3.39% | 08.03. 12:15 | |
STU | EUR | 8.600 | 28.03. 12:19 | ||
SWX | CHF | 15.910 | -51.02% | 04.03. 18:19 | |
STA | CHF | 7.78907250 | +9.35% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
STA | CHF | 16.9577280 | -14.73% | 31.12. 07:15 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
DUS | EUR | 20.10 | -0.99% | 17.04. 19:30 | |
STUD | EUR | 20.45 | +0.25% | 18.04. 10:32 | |
STUD | EUR | 7.850 | -0.63% | 18.04. 10:30 | |
OME | EUR | 28.37 | +5.00% | 11.10. 14:29 | |
BEB | EUR | 20.40 | +0.99% | 17.04. 08:11 | |
HAM | EUR | 20.45 | +0.99% | 17.04. 08:00 | |
HAJ | EUR | 20.40 | +0.99% | 17.04. 08:04 | |
TNLK | EUR | 0.000 | 26.09. 14:40 | ||
TRAA | ZAR | 0.000 | 03.04. 00:27 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
STUD | EUR | 4.840 | +0.21% | 18.04. 10:30 | |
MUC | EUR | 5.080 | 17.04. 08:11 | ||
STU | EUR | 4.820 | -0.41% | 18.04. 08:11 | |
LSD | EUR | 3.9050 | +0.21% | 29.08. 20:35 | |
STA | CHF | 100.41 | -1.93% | 31.12. 07:15 | |
STA | CHF | 220.54 | +2.05% | 31.12. 07:15 | |
FII | USD | 119.96 | -0.01% | 17.04. 00:00 | |
UNL | USD | 265.49 | -0.08% | 17.04. 13:09 | |
FUF | USD | 265.49 | -0.08% | 17.04. 13:06 | |
ESAT | USD | ||||
CVA | USD | 265.49 | -0.08% | 17.04. 13:09 | |
CVD | USD | 265.49 | -0.08% | 17.04. 12:06 | |
CVA | USD | 119.96 | -0.01% | 17.04. 16:46 | |
CVD | USD | 119.96 | -0.01% | 17.04. 22:21 | |
EPU | USD | 265.49 | -0.08% | 17.04. 15:20 | |
EPU | USD | 119.96 | -0.01% | 17.04. 08:50 | |
CVD | USD | 17.970 | -0.11% | 17.04. 20:00 | |
MNT | USD | 0.000 | 24.12. 06:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | 17.580 | -0.11% | 17.04. 20:00 | |
CVD | MXN | 1.4695440 | -0.30% | 17.04. 12:01 | |
CVD | USD | 11.350 | 26.01. 20:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 160.44 | +3.24% | 31.12. 07:15 | |
SXG | GBP | 134.09 | -0.10% | 17.04. 16:02 | |
FIG | GBP | 139.51 | -6.56% | 03.10. 00:00 | |
FUF | GBP | 134.09 | -0.10% | 17.04. 15:29 | |
CVD | GBP | 134.09 | -0.10% | 17.04. 14:29 | |
CVA | GBP | 134.09 | -0.10% | 17.04. 17:50 | |
FSA | GBP | 134.09 | -0.10% | 17.04. 15:29 | |
EPB | GBP | 134.09 | -0.10% | 17.04. 17:50 | |
NFNC | USD | 17.990 | -0.39% | 17.04. 02:00 | |
NFNC | USD | 17.600 | -0.45% | 17.04. 02:00 | |
CVD | MXN | 1.5864680 | -0.30% | 17.04. 12:01 | |
STA | CHF | 10.319670 | +2.56% | 31.12. 07:15 | |
SXE | EUR | 11.100 | +0.36% | 17.04. 08:02 | |
BBH | EUR | 11.100 | +0.36% | 17.04. 01:47 | |
CVA | USD | 7.89470 | +0.05% | 17.04. 17:50 | |
CVD | USD | 7.89470 | +0.05% | 17.04. 11:43 | |
CVA | EUR | 11.100 | +0.36% | 17.04. 00:47 | |
CVD | EUR | 11.100 | +0.36% | 17.04. 00:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 23.55 | 21.25 |
Datum | 18.04.23 | 22.03.24 |
Jahrestief | 17.800 | 17.840 |
Datum | 14.12.23 | 23.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | GB5685480 |
Valor | 24495 |
ISIN | FR0000130213 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 6.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 141.1 M |
Dividende Bruttobetrag | 1.300 |
Zahlungsdatum (ex-Div) | 19.04.23 |
Dividenden Rendite (%) | 6.37% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18.04.24 | 250 | 20.45 | 20.70 | 500 | 18.04.24 |