- Home
- Börse & Märkte
Lagardere N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:04:03 | 20.10 | 25 |
25.04.2024 22:26:25 | 20.65 | 0 |
25.04.2024 22:02:17 | 20.65 | 0 |
25.04.2024 08:00:17 | 20.30 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:07:18 | 155 | 20.15 | 20.20 | 154 | 08:07:18 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:04:03 | 20.10 | ||
Vortag 25.04.24 | 20.30 | -0.200 | -0.99% |
1 Woche 19.04.24 | 20.50 | -0.400 | -1.95% |
4 Wochen 28.03.24 | 21.20 | -0.900 | -4.25% |
12 Wochen 02.02.24 | 18.420 | +1.680 | +9.02% |
52 Wochen 28.04.23 | 21.90 | -0.700 | -3.33% |
Seit 1.1 29.12.23 | 18.340 | +1.960 | +10.69% |
52W Hoch 09.06.23 | 24.10 | ||
52W Tief 14.12.23 | 17.840 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25.00 08:04:03 | 502.5 08:04:03 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 25.04.24 | 20.30 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 20.60 | +0.49% | 25.04. 17:55 | |
UTC | USD | 16.260 | +0.18% | 26.04. 02:00 | |
NDB | USD | 16.230 | -0.25% | 24.04. 22:00 | |
NMS | USD | 16.260 | +0.18% | 26.04. 02:00 | |
UTD | USD | 16.250 | 26.04. 02:00 | ||
CBUA | EUR | 20.70 | +0.85% | 25.04. 17:30 | |
LES | EUR | 20.60 | +0.24% | 25.04. 17:30 | |
CBUA | EUR | 5.100 | +0.39% | 25.04. 17:28 | |
NUI | USD | 16.2850 | -0.09% | 26.04. 02:00 | |
LSS | GBP | 4.430 | +0.91% | 25.04. 17:35 | |
BTT | USD | 16.330 | +0.80% | 25.04. 21:59 | |
UTP | USD | 16.2850 | +0.40% | 26.04. 02:00 | |
OTN | USD | 22.95 | +14.58% | 27.03. 22:20 | |
BUT | USD | 16.290 | +0.31% | 25.04. 23:20 | |
DIX | USD | 16.1350 | +2.25% | 23.04. 02:00 | |
DEG | USD | 16.290 | +0.43% | 26.04. 02:00 | |
UEMX | USD | 16.260 | +3.50% | 25.04. 02:00 | |
TGT | EUR | 20.10 | -0.99% | 26.04. 08:04 | |
UTS | USD | 15.710 | -0.32% | 19.04. 02:00 | |
UNM | USD | 16.440 | -1.08% | 24.02. 02:00 | |
BNQ | USD | 16.270 | +3.63% | 26.04. 02:00 | |
FRA | EUR | 15.800 | -23.30% | 26.01. 20:52 | |
UTH | USD | 16.220 | -1.85% | 25.04. 02:00 | |
MUC | EUR | 20.60 | 25.04. 08:02 | ||
STU | EUR | 21.05 | +11.91% | 25.04. 12:25 | |
UTB | USD | 16.190 | -0.06% | 08.03. 02:00 | |
BTN | GBP | 4.320 | -1.59% | 17.04. 17:48 | |
LSD | EUR | 13.100 | +12.93% | 01.08. 17:15 | |
UTG | USD | 16.280 | +0.18% | 26.04. 01:00 | |
FRA | EUR | 20.55 | +0.74% | 25.04. 17:20 | |
UTN | USD | 16.000 | +0.76% | 06.03. 02:00 | |
OTN | USD | 0.200 | +25.00% | 27.07. 23:20 | |
UIAX | USD | 15.950 | -3.92% | 08.03. 02:00 | |
OTN | USD | 5.31250 | -5.13% | 23.04. 23:20 | |
CHN | GBP | 4.500 | +10.84% | 08.04. 10:15 | |
BEB | EUR | 0.1860 | +3.33% | 25.04. 21:10 | |
FRA | EUR | 5.160 | -5.15% | 23.04. 15:44 | |
LSD | EUR | 20.55 | -5.52% | 18.04. 17:16 | |
MUC | EUR | 0.2020 | -0.98% | 25.04. 08:11 | |
BIVA | MXN | 40.00 | -0.99% | 23.04. 18:20 | |
FRA | EUR | 8.300 | +16.08% | 28.03. 12:20 | |
TRAC | GBP | 17.897250 | +3.39% | 08.03. 12:15 | |
STU | EUR | 8.600 | -30.65% | 28.03. 12:19 | |
SWX | CHF | 15.910 | -51.02% | 04.03. 18:19 | |
STA | CHF | 7.78907250 | +9.35% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
STA | CHF | 16.9577280 | -14.73% | 31.12. 07:15 | |
STUD | EUR | 20.45 | 25.04. 10:30 | ||
STUD | EUR | 7.750 | -0.64% | 25.04. 10:40 | |
DUS | EUR | 20.30 | +0.50% | 25.04. 19:30 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 28.37 | +5.00% | 11.10. 14:29 | |
HAM | EUR | 20.30 | -1.22% | 25.04. 08:00 | |
BEB | EUR | 20.35 | -0.97% | 25.04. 08:03 | |
HAJ | EUR | 20.30 | -1.22% | 25.04. 08:11 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | ZAR | 0.000 | 03.04. 00:27 | ||
TRAC | GBP | ||||
TNLK | EUR | 0.000 | 26.09. 14:40 | ||
STUD | EUR | 4.840 | +0.41% | 25.04. 10:40 | |
LSD | EUR | 3.9050 | 29.08. 20:35 | ||
STU | EUR | 3.3750 | -21.33% | 08.03. 16:17 | |
MUC | EUR | 5.080 | 25.04. 08:02 | ||
STA | CHF | 100.41 | -1.93% | 31.12. 07:15 | |
STA | CHF | 220.54 | +2.05% | 31.12. 07:15 | |
FII | USD | 120.39 | -0.17% | 25.04. 00:00 | |
UNL | USD | 272.51 | +0.14% | 24.04. 13:11 | |
FUF | USD | 272.51 | +0.14% | 24.04. 13:07 | |
ESAT | USD | ||||
CVA | USD | 272.51 | +0.14% | 24.04. 13:11 | |
CVD | USD | 272.51 | +0.14% | 24.04. 12:07 | |
CVA | USD | 120.60 | +0.02% | 24.04. 12:11 | |
CVD | USD | 120.60 | +0.02% | 24.04. 22:21 | |
EPU | USD | 272.51 | +0.14% | 24.04. 15:20 | |
EPU | USD | 120.60 | +0.02% | 24.04. 08:50 | |
CVD | USD | 18.250 | -0.38% | 24.04. 20:00 | |
MNT | USD | 0.000 | 24.12. 06:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | 17.860 | -0.39% | 24.04. 20:00 | |
CVD | MXN | 1.4859030 | +0.19% | 24.04. 12:47 | |
CVD | USD | 11.350 | 26.01. 20:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 160.44 | +3.24% | 31.12. 07:15 | |
SXG | GBP | 135.00 | -0.63% | 24.04. 08:02 | |
FIG | GBP | 139.51 | -6.56% | 03.10. 00:00 | |
FUF | GBP | 135.00 | -0.63% | 24.04. 15:24 | |
CVD | GBP | 135.00 | -0.63% | 24.04. 14:24 | |
CVA | GBP | 135.00 | -0.63% | 24.04. 22:20 | |
FSA | GBP | 135.00 | -0.63% | 24.04. 15:26 | |
EPB | GBP | 135.00 | -0.63% | 24.04. 22:20 | |
NFNC | USD | 18.250 | -0.38% | 25.04. 02:00 | |
NFNC | USD | 17.860 | -0.39% | 25.04. 02:00 | |
CVD | MXN | 1.6043640 | +0.19% | 24.04. 12:47 | |
STA | CHF | 10.319670 | +2.56% | 31.12. 07:15 | |
CVD | EUR | 11.110 | -0.27% | 24.04. 00:55 | |
NTR | USD | 7.95730 | -0.02% | 24.04. 12:52 | |
EPU | USD | 7.95730 | -0.02% | 24.04. 15:20 | |
EPE | EUR | 11.110 | -0.27% | 24.04. 08:50 | |
SXE | EUR | 11.060 | -0.45% | 25.04. 08:02 | |
BBH | EUR | 11.060 | -0.45% | 25.04. 01:52 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.10 | 21.70 |
Datum | 09.06.23 | 28.02.24 |
Jahrestief | 17.840 | 17.860 |
Datum | 14.12.23 | 22.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | LAG |
Valor | 24495 |
ISIN | FR0000130213 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 6.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 141.1 M |
Dividende Bruttobetrag | 0.650 |
Zahlungsdatum (ex-Div) | 26.04.24 |
Dividenden Rendite (%) | 3.23% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden